| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1995 | INR | 153 | 154.9 | 152 | 154.65 | 154.65 | +1.85 (+1.21%) | 4,450 |
| 2 Feb 1995 | INR | 153.75 | 156 | 152 | 152.8 | 152.8 | -1.4 (-0.91%) | 11,250 |
| 1 Feb 1995 | INR | 156.75 | 158 | 153 | 154.2 | 154.2 | +0.6 (+0.39%) | 17,600 |
| 31 Jan 1995 | INR | 153 | 155 | 152.75 | 153.6 | 153.6 | +3.65 (+2.43%) | 13,200 |
| 30 Jan 1995 | INR | 147 | 153 | 146.75 | 149.95 | 149.95 | +3.3 (+2.25%) | 13,550 |
| 27 Jan 1995 | INR | 148 | 148 | 144.75 | 146.65 | 146.65 | +2 (+1.38%) | 33,450 |
| 25 Jan 1995 | INR | 145 | 146.75 | 144 | 144.65 | 144.65 | +0.3 (+0.21%) | 31,000 |
| 24 Jan 1995 | INR | 150 | 151 | 143.5 | 144.35 | 144.35 | -4.7 (-3.15%) | 15,450 |
| 23 Jan 1995 | INR | 152 | 153 | 148 | 149.05 | 149.05 | -3.8 (-2.49%) | 9,550 |
| 20 Jan 1995 | INR | 158 | 159.9 | 151 | 152.85 | 152.85 | -5.1 (-3.23%) | 25,550 |
| 19 Jan 1995 | INR | 160 | 160 | 157 | 157.95 | 157.95 | -2.5 (-1.56%) | 23,150 |
| 18 Jan 1995 | INR | 166 | 166 | 159.1 | 160.45 | 160.45 | -3.25 (-1.99%) | 24,250 |
| 17 Jan 1995 | INR | 164 | 167 | 160.5 | 163.7 | 163.7 | +0.75 (+0.46%) | 10,100 |
| 16 Jan 1995 | INR | 157 | 164.95 | 157 | 162.95 | 162.95 | +6.85 (+4.39%) | 9,150 |
| 13 Jan 1995 | INR | 154.75 | 157 | 152.8 | 156.1 | 156.1 | +3.8 (+2.50%) | 9,050 |
| 12 Jan 1995 | INR | 152.25 | 152.75 | 150 | 152.3 | 152.3 | +1.95 (+1.30%) | 33,550 |
| 11 Jan 1995 | INR | 159 | 159 | 149.75 | 150.35 | 150.35 | -7.45 (-4.72%) | 19,350 |
| 10 Jan 1995 | INR | 163.5 | 163.5 | 156 | 157.8 | 157.8 | -5.2 (-3.19%) | 15,900 |
| 9 Jan 1995 | INR | 162 | 165 | 162 | 163 | 163 | -2.75 (-1.66%) | 8,400 |
| 6 Jan 1995 | INR | 166 | 166.5 | 164.25 | 165.75 | 165.75 | +0.6 (+0.36%) | 4,900 |
| 5 Jan 1995 | INR | 167.5 | 167.5 | 165 | 165.15 | 165.15 | -0.9 (-0.54%) | 7,950 |
| 4 Jan 1995 | INR | 169 | 169 | 165.05 | 166.05 | 166.05 | +0.85 (+0.51%) | 8,350 |
| 3 Jan 1995 | INR | 167 | 167 | 165 | 165.2 | 165.2 | -1 (-0.60%) | 5,950 |
| 2 Jan 1995 | INR | 169 | 169 | 166.1 | 166.2 | 166.2 | -2 (-1.19%) | 7,200 |
| 30 Dec 1994 | INR | 166 | 169.5 | 166 | 168.2 | 168.2 | +2.2 (+1.33%) | 3,050 |
| 29 Dec 1994 | INR | 166.1 | 166.5 | 165.5 | 166 | 166 | -0.5 (-0.30%) | 7,850 |
| 28 Dec 1994 | INR | 168 | 168 | 166.25 | 166.5 | 166.5 | -0.75 (-0.45%) | 3,750 |
| 27 Dec 1994 | INR | 166.5 | 168.15 | 165.25 | 167.25 | 167.25 | -1.25 (-0.74%) | 1,400 |
| 26 Dec 1994 | INR | 166 | 169.5 | 162.05 | 168.5 | 168.5 | +1.25 (+0.75%) | 5,200 |
| 23 Dec 1994 | INR | 168.45 | 168.45 | 165.5 | 167.25 | 167.25 | -1 (-0.59%) | 9,550 |
