| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1994 | INR | 170 | 170 | 168 | 168.25 | 168.25 | -1 (-0.59%) | 17,450 |
| 21 Dec 1994 | INR | 172 | 172 | 169 | 169.25 | 169.25 | +1.25 (+0.74%) | 16,950 |
| 20 Dec 1994 | INR | 170 | 171 | 167.5 | 168 | 168 | -1.5 (-0.88%) | 21,650 |
| 19 Dec 1994 | INR | 172 | 175 | 169 | 169.5 | 169.5 | -2.5 (-1.45%) | 50,450 |
| 16 Dec 1994 | INR | 170 | 179.5 | 170 | 172 | 172 | +4 (+2.38%) | 54,350 |
| 15 Dec 1994 | INR | 155 | 170 | 154.25 | 168 | 168 | +15.25 (+9.98%) | 32,050 |
| 14 Dec 1994 | INR | 153 | 155 | 152 | 152.75 | 152.75 | -2.25 (-1.45%) | 25,550 |
| 13 Dec 1994 | INR | 155 | 155.75 | 154 | 155 | 155 | 0.0 (0.0%) | 5,500 |
| 12 Dec 1994 | INR | 170 | 170 | 154.5 | 155 | 155 | -14 (-8.28%) | 23,200 |
| 9 Dec 1994 | INR | 170 | 172.5 | 169 | 169 | 169 | 0.0 (0.0%) | 6,300 |
| 8 Dec 1994 | INR | 169.75 | 172 | 166 | 169 | 169 | +3.75 (+2.27%) | 10,950 |
| 7 Dec 1994 | INR | 170 | 171 | 165 | 165.25 | 165.25 | -6.25 (-3.64%) | 12,250 |
| 6 Dec 1994 | INR | 177.5 | 177.5 | 171 | 171.5 | 171.5 | -4 (-2.28%) | 23,700 |
| 5 Dec 1994 | INR | 184 | 184 | 175 | 175.5 | 175.5 | -3.5 (-1.96%) | 5,000 |
| 2 Dec 1994 | INR | 184 | 185 | 179 | 179 | 179 | -3.5 (-1.92%) | 3,900 |
| 1 Dec 1994 | INR | 186 | 188 | 182.5 | 182.5 | 182.5 | -3.5 (-1.88%) | 4,700 |
| 30 Nov 1994 | INR | 188 | 188 | 184 | 186 | 186 | -1 (-0.53%) | 4,300 |
| 29 Nov 1994 | INR | 197 | 197 | 187 | 187 | 187 | -5.5 (-2.86%) | 2,800 |
| 25 Nov 1994 | INR | 196.75 | 197.25 | 190 | 192.5 | 192.5 | -4.25 (-2.16%) | 2,750 |
| 24 Nov 1994 | INR | 195 | 197 | 194 | 196.75 | 196.75 | +6.75 (+3.55%) | 2,400 |
| 23 Nov 1994 | INR | 200 | 200 | 190 | 190 | 190 | -6.75 (-3.43%) | 4,500 |
| 22 Nov 1994 | INR | 200 | 200 | 196.5 | 196.75 | 196.75 | -3.75 (-1.87%) | 38,000 |
| 21 Nov 1994 | INR | 200 | 207.5 | 200 | 200.5 | 200.5 | -2 (-0.99%) | 7,500 |
| 17 Nov 1994 | INR | 200.5 | 206 | 198 | 202.5 | 202.5 | -1 (-0.49%) | 2,800 |
| 16 Nov 1994 | INR | 200 | 205.25 | 197.5 | 203.5 | 203.5 | +3.5 (+1.75%) | 4,600 |
| 15 Nov 1994 | INR | 202.5 | 202.5 | 199 | 200 | 200 | 0.0 (0.0%) | 1,850 |
| 14 Nov 1994 | INR | 208 | 208 | 200 | 200 | 200 | -5 (-2.44%) | 1,200 |
| 11 Nov 1994 | INR | 210 | 210 | 205 | 205 | 205 | -3 (-1.44%) | 350 |
| 10 Nov 1994 | INR | 214.75 | 214.75 | 208 | 208 | 208 | -3 (-1.42%) | 2,900 |
| 9 Nov 1994 | INR | 215 | 215 | 211 | 211 | 211 | -3 (-1.40%) | 1,550 |
