| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 75.35 | 80 | 74.2 | 78.25 | 78.25 | +2.9 (+3.85%) | 3,501,641 |
| 19 May 2021 | INR | 74 | 77.45 | 73.2 | 75.35 | 75.35 | +0.75 (+1.01%) | 1,220,157 |
| 18 May 2021 | INR | 74.95 | 76.25 | 73.8 | 74.6 | 74.6 | -0.35 (-0.47%) | 805,232 |
| 17 May 2021 | INR | 72.7 | 76.5 | 72 | 74.95 | 74.95 | +3.1 (+4.31%) | 1,559,171 |
| 14 May 2021 | INR | 73.8 | 73.9 | 71 | 71.85 | 71.85 | -1.55 (-2.11%) | 672,402 |
| 12 May 2021 | INR | 74.5 | 76.3 | 73 | 73.4 | 73.4 | -1.4 (-1.87%) | 824,779 |
| 11 May 2021 | INR | 74 | 75.8 | 73.25 | 74.8 | 74.8 | -0.3 (-0.40%) | 876,681 |
| 10 May 2021 | INR | 77 | 77 | 74.2 | 75.1 | 75.1 | +1.5 (+2.04%) | 3,120,900 |
| 7 May 2021 | INR | 74.15 | 74.15 | 72.1 | 73.6 | 73.6 | 0.0 (0.0%) | 1,118,424 |
| 6 May 2021 | INR | 73.45 | 74.9 | 71.25 | 73.6 | 73.6 | +0.65 (+0.89%) | 1,893,922 |
| 5 May 2021 | INR | 71.15 | 73.25 | 70.35 | 72.95 | 72.95 | +2.4 (+3.40%) | 1,245,701 |
| 4 May 2021 | INR | 72.25 | 74.9 | 70.05 | 70.55 | 70.55 | +0.2 (+0.28%) | 4,517,092 |
| 3 May 2021 | INR | 65 | 71.45 | 63.6 | 70.35 | 70.35 | +4.55 (+6.91%) | 2,301,769 |
| 30 Apr 2021 | INR | 67.7 | 67.7 | 65.6 | 65.8 | 65.8 | -1.65 (-2.45%) | 510,481 |
| 29 Apr 2021 | INR | 67.8 | 69.25 | 66.15 | 67.45 | 67.45 | -0.25 (-0.37%) | 966,414 |
| 28 Apr 2021 | INR | 61.35 | 69.35 | 61.35 | 67.7 | 67.7 | +6.55 (+10.71%) | 4,075,401 |
| 27 Apr 2021 | INR | 61 | 61.75 | 60.45 | 61.15 | 61.15 | +0.55 (+0.91%) | 717,817 |
| 26 Apr 2021 | INR | 60.4 | 62 | 60.15 | 60.6 | 60.6 | +0.1 (+0.17%) | 960,991 |
| 23 Apr 2021 | INR | 60.85 | 62.55 | 60.1 | 60.5 | 60.5 | -0.5 (-0.82%) | 728,411 |
| 22 Apr 2021 | INR | 59 | 61.35 | 59 | 61 | 61 | +0.4 (+0.66%) | 550,247 |
| 20 Apr 2021 | INR | 59.9 | 61.6 | 59.9 | 60.6 | 60.6 | +1.25 (+2.11%) | 760,153 |
| 19 Apr 2021 | INR | 60.9 | 60.9 | 59 | 59.35 | 59.35 | -3.2 (-5.12%) | 996,167 |
| 16 Apr 2021 | INR | 62.85 | 64.25 | 62.1 | 62.55 | 62.55 | -0.15 (-0.24%) | 559,678 |
| 15 Apr 2021 | INR | 61.9 | 63.8 | 61.5 | 62.7 | 62.7 | -1.15 (-1.80%) | 724,205 |
| 13 Apr 2021 | INR | 61 | 64.4 | 60.85 | 63.85 | 63.85 | +2.8 (+4.59%) | 712,496 |
| 12 Apr 2021 | INR | 64.8 | 65.4 | 60 | 61.05 | 61.05 | -6.05 (-9.02%) | 1,803,473 |
| 9 Apr 2021 | INR | 67.45 | 69.35 | 66.6 | 67.1 | 67.1 | -1.1 (-1.61%) | 999,800 |
| 8 Apr 2021 | INR | 68.3 | 69.7 | 67.55 | 68.2 | 68.2 | -0.1 (-0.15%) | 1,013,719 |
| 7 Apr 2021 | INR | 67.2 | 68.7 | 65.9 | 68.3 | 68.3 | +1.6 (+2.40%) | 1,284,220 |
| 6 Apr 2021 | INR | 66.75 | 68.25 | 65.35 | 66.7 | 66.7 | +0.4 (+0.60%) | 1,010,310 |
