| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 69.45 | 69.5 | 62.15 | 66.3 | 66.3 | -2.8 (-4.05%) | 927,596 |
| 1 Apr 2021 | INR | 66 | 69.4 | 66 | 69.1 | 69.1 | +3.25 (+4.94%) | 947,908 |
| 31 Mar 2021 | INR | 66.5 | 66.9 | 65.55 | 65.85 | 65.85 | -0.7 (-1.05%) | 450,238 |
| 30 Mar 2021 | INR | 66.3 | 68 | 65.8 | 66.55 | 66.55 | +0.4 (+0.60%) | 742,241 |
| 26 Mar 2021 | INR | 65.1 | 66.6 | 63.6 | 66.15 | 66.15 | +1.8 (+2.80%) | 1,303,489 |
| 25 Mar 2021 | INR | 68.35 | 68.65 | 63.1 | 64.35 | 64.35 | -2.75 (-4.10%) | 1,630,318 |
| 24 Mar 2021 | INR | 71.7 | 72 | 66.4 | 67.1 | 67.1 | -4.5 (-6.28%) | 863,720 |
| 23 Mar 2021 | INR | 72.65 | 73.95 | 70.85 | 71.6 | 71.6 | -0.75 (-1.04%) | 525,811 |
| 22 Mar 2021 | INR | 70.95 | 73.9 | 68.55 | 72.35 | 72.35 | +2.7 (+3.88%) | 1,033,524 |
| 19 Mar 2021 | INR | 67 | 70.85 | 64.05 | 69.65 | 69.65 | +1 (+1.46%) | 1,195,551 |
| 18 Mar 2021 | INR | 72.2 | 72.8 | 68 | 68.65 | 68.65 | -2.9 (-4.05%) | 769,899 |
| 17 Mar 2021 | INR | 74.55 | 75 | 71 | 71.55 | 71.55 | -2.85 (-3.83%) | 619,146 |
| 16 Mar 2021 | INR | 74.7 | 76.45 | 73.5 | 74.4 | 74.4 | +0.3 (+0.40%) | 1,112,095 |
| 15 Mar 2021 | INR | 74.65 | 75 | 70.8 | 74.1 | 74.1 | -0.4 (-0.54%) | 747,823 |
| 12 Mar 2021 | INR | 76.1 | 76.75 | 73 | 74.5 | 74.5 | -1.45 (-1.91%) | 688,393 |
| 10 Mar 2021 | INR | 77.2 | 77.65 | 75.45 | 75.95 | 75.95 | -0.95 (-1.24%) | 493,388 |
| 9 Mar 2021 | INR | 79.2 | 79.35 | 75.1 | 76.9 | 76.9 | -1.75 (-2.23%) | 877,731 |
| 8 Mar 2021 | INR | 79 | 79.5 | 78 | 78.65 | 78.65 | +0.2 (+0.25%) | 763,745 |
| 5 Mar 2021 | INR | 80 | 82.85 | 77.1 | 78.45 | 78.45 | +0.85 (+1.10%) | 3,302,181 |
| 4 Mar 2021 | INR | 75.9 | 80.15 | 75.6 | 77.6 | 77.6 | +1.5 (+1.97%) | 2,103,276 |
| 3 Mar 2021 | INR | 78.15 | 78.85 | 75.75 | 76.1 | 76.1 | -1.45 (-1.87%) | 1,211,873 |
| 2 Mar 2021 | INR | 79.5 | 79.95 | 76.85 | 77.55 | 77.55 | -1.15 (-1.46%) | 955,941 |
| 1 Mar 2021 | INR | 81.35 | 84.5 | 78.05 | 78.7 | 78.7 | -1.7 (-2.11%) | 2,210,565 |
| 26 Feb 2021 | INR | 74.4 | 83.4 | 73.15 | 80.4 | 80.4 | +4.25 (+5.58%) | 6,669,299 |
| 25 Feb 2021 | INR | 73 | 77.8 | 73 | 76.15 | 76.15 | +3.95 (+5.47%) | 4,551,707 |
| 24 Feb 2021 | INR | 70.3 | 75.7 | 70 | 72.2 | 72.2 | +2.5 (+3.59%) | 2,910,232 |
| 23 Feb 2021 | INR | 68 | 71.3 | 68 | 69.7 | 69.7 | +1.95 (+2.88%) | 1,564,224 |
| 22 Feb 2021 | INR | 70.5 | 71.45 | 66.8 | 67.75 | 67.75 | -1.9 (-2.73%) | 1,596,807 |
| 19 Feb 2021 | INR | 69.75 | 72.5 | 67.5 | 69.65 | 69.65 | +0.05 (+0.07%) | 1,999,426 |
| 18 Feb 2021 | INR | 68.35 | 72.5 | 67.6 | 69.6 | 69.6 | +1.8 (+2.65%) | 1,853,388 |
