| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 65.8 | 69.35 | 65.8 | 67.8 | 67.8 | +1.55 (+2.34%) | 1,402,819 |
| 16 Feb 2021 | INR | 70.15 | 70.2 | 65.75 | 66.25 | 66.25 | -4.55 (-6.43%) | 2,122,427 |
| 15 Feb 2021 | INR | 73 | 75 | 69.5 | 70.8 | 70.8 | -1.2 (-1.67%) | 3,295,441 |
| 12 Feb 2021 | INR | 66.65 | 73.6 | 66.45 | 72 | 72 | +5.8 (+8.76%) | 8,678,262 |
| 11 Feb 2021 | INR | 61.35 | 68.3 | 60.2 | 66.2 | 66.2 | +4.85 (+7.91%) | 10,592,457 |
| 10 Feb 2021 | INR | 58.1 | 63.5 | 57.3 | 61.35 | 61.35 | +3.55 (+6.14%) | 9,492,301 |
| 9 Feb 2021 | INR | 53.45 | 59.4 | 53.1 | 57.8 | 57.8 | +3.9 (+7.24%) | 9,105,752 |
| 8 Feb 2021 | INR | 54.85 | 54.95 | 53 | 53.9 | 53.9 | -0.85 (-1.55%) | 1,649,800 |
| 5 Feb 2021 | INR | 52.4 | 55.55 | 52.2 | 54.75 | 54.75 | +2.8 (+5.39%) | 5,023,410 |
| 4 Feb 2021 | INR | 53 | 55.25 | 51.1 | 51.95 | 51.95 | -0.65 (-1.24%) | 4,178,088 |
| 3 Feb 2021 | INR | 53.65 | 53.7 | 52.35 | 52.6 | 52.6 | -0.95 (-1.77%) | 1,681,890 |
| 2 Feb 2021 | INR | 53.25 | 54.3 | 52.65 | 53.55 | 53.55 | +1.1 (+2.10%) | 2,282,635 |
| 1 Feb 2021 | INR | 53.5 | 56 | 51.55 | 52.45 | 52.45 | -0.75 (-1.41%) | 3,874,725 |
| 29 Jan 2021 | INR | 54.35 | 54.75 | 52.45 | 53.2 | 53.2 | -0.35 (-0.65%) | 2,146,182 |
| 28 Jan 2021 | INR | 49 | 55.95 | 48.35 | 53.55 | 53.55 | +3.9 (+7.85%) | 4,398,234 |
| 27 Jan 2021 | INR | 50.85 | 50.85 | 48.4 | 49.65 | 49.65 | +0.45 (+0.91%) | 1,634,034 |
| 25 Jan 2021 | INR | 52.45 | 53 | 48.5 | 49.2 | 49.2 | -3.1 (-5.93%) | 1,839,363 |
| 22 Jan 2021 | INR | 53.45 | 53.55 | 51.25 | 52.3 | 52.3 | -1.3 (-2.43%) | 1,429,604 |
| 21 Jan 2021 | INR | 55.1 | 55.45 | 53.25 | 53.6 | 53.6 | -1.3 (-2.37%) | 1,363,912 |
| 20 Jan 2021 | INR | 53.35 | 55.85 | 52.55 | 54.9 | 54.9 | +1.9 (+3.58%) | 3,217,835 |
| 19 Jan 2021 | INR | 52.4 | 53.4 | 52.25 | 53 | 53 | +1 (+1.92%) | 1,250,122 |
| 18 Jan 2021 | INR | 53 | 54 | 51.45 | 52 | 52 | -1 (-1.89%) | 1,649,664 |
| 15 Jan 2021 | INR | 54.2 | 54.2 | 52.3 | 53 | 53 | -0.85 (-1.58%) | 1,442,212 |
| 14 Jan 2021 | INR | 55.85 | 55.95 | 53.5 | 53.85 | 53.85 | -1.6 (-2.89%) | 1,536,688 |
| 13 Jan 2021 | INR | 56.35 | 56.45 | 54 | 55.45 | 55.45 | -0.4 (-0.72%) | 2,666,318 |
| 12 Jan 2021 | INR | 54.25 | 56.45 | 54 | 55.85 | 55.85 | +2.05 (+3.81%) | 3,096,500 |
| 11 Jan 2021 | INR | 52.45 | 57.9 | 52.1 | 53.8 | 53.8 | +2.85 (+5.59%) | 9,464,217 |
| 8 Jan 2021 | INR | 50.8 | 51.5 | 50.25 | 50.95 | 50.95 | +0.45 (+0.89%) | 1,191,491 |
| 7 Jan 2021 | INR | 51.4 | 51.8 | 50.1 | 50.5 | 50.5 | -0.45 (-0.88%) | 1,225,201 |
| 6 Jan 2021 | INR | 49.6 | 52.45 | 49.25 | 50.95 | 50.95 | +1.75 (+3.56%) | 3,980,543 |
