| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 47.9 | 49.5 | 47 | 49.2 | 49.2 | +1.1 (+2.29%) | 2,005,925 |
| 4 Jan 2021 | INR | 48 | 48.85 | 47.6 | 48.1 | 48.1 | +0.5 (+1.05%) | 1,473,925 |
| 1 Jan 2021 | INR | 46.9 | 48.65 | 46.8 | 47.6 | 47.6 | +0.85 (+1.82%) | 2,029,153 |
| 31 Dec 2020 | INR | 46.9 | 47.35 | 46.15 | 46.75 | 46.75 | -0.3 (-0.64%) | 1,290,622 |
| 30 Dec 2020 | INR | 45.55 | 47.8 | 44.35 | 47.05 | 47.05 | +1.45 (+3.18%) | 2,438,650 |
| 29 Dec 2020 | INR | 47.35 | 47.35 | 45.15 | 45.6 | 45.6 | -1.2 (-2.56%) | 2,917,335 |
| 28 Dec 2020 | INR | 46.7 | 47.45 | 46.45 | 46.8 | 46.8 | +0.1 (+0.21%) | 1,111,681 |
| 24 Dec 2020 | INR | 46.6 | 47.7 | 46.15 | 46.7 | 46.7 | +0.15 (+0.32%) | 1,283,020 |
| 23 Dec 2020 | INR | 44.75 | 46.95 | 44.1 | 46.55 | 46.55 | +2.4 (+5.44%) | 1,944,663 |
| 22 Dec 2020 | INR | 44.7 | 45.5 | 41.5 | 44.15 | 44.15 | -0.5 (-1.12%) | 2,358,097 |
| 21 Dec 2020 | INR | 49.8 | 49.85 | 43.4 | 44.65 | 44.65 | -5.35 (-10.70%) | 2,784,978 |
| 18 Dec 2020 | INR | 51.2 | 51.25 | 48.3 | 50 | 50 | -0.85 (-1.67%) | 1,878,438 |
| 17 Dec 2020 | INR | 48.9 | 53.25 | 48.7 | 50.85 | 50.85 | +2.85 (+5.94%) | 8,369,098 |
| 16 Dec 2020 | INR | 47.45 | 48.8 | 46.7 | 48 | 48 | +1.05 (+2.24%) | 2,561,619 |
| 15 Dec 2020 | INR | 45.65 | 48.45 | 44.8 | 46.95 | 46.95 | +1.3 (+2.85%) | 3,716,193 |
| 14 Dec 2020 | INR | 44.25 | 46.2 | 43.7 | 45.65 | 45.65 | +1.5 (+3.40%) | 2,286,249 |
| 11 Dec 2020 | INR | 45.35 | 45.85 | 43.75 | 44.15 | 44.15 | -0.9 (-2.00%) | 2,006,001 |
| 10 Dec 2020 | INR | 45.7 | 45.7 | 43.6 | 45.05 | 45.05 | -0.8 (-1.74%) | 2,041,957 |
| 9 Dec 2020 | INR | 46.55 | 46.8 | 45.5 | 45.85 | 45.85 | -0.9 (-1.93%) | 1,689,050 |
| 8 Dec 2020 | INR | 48.15 | 48.8 | 44.25 | 46.75 | 46.75 | -1.35 (-2.81%) | 6,005,142 |
| 7 Dec 2020 | INR | 41.8 | 49.35 | 41.8 | 48.1 | 48.1 | +6.5 (+15.63%) | 10,605,105 |
| 4 Dec 2020 | INR | 41.3 | 41.9 | 41 | 41.6 | 41.6 | +0.6 (+1.46%) | 1,915,084 |
| 3 Dec 2020 | INR | 40.45 | 41.35 | 40.1 | 41 | 41 | +0.8 (+1.99%) | 2,208,360 |
| 2 Dec 2020 | INR | 40.1 | 40.7 | 39.55 | 40.2 | 40.2 | 0.0 (0.0%) | 1,937,572 |
| 1 Dec 2020 | INR | 40.95 | 40.95 | 39.9 | 40.2 | 40.2 | -0.35 (-0.86%) | 1,001,404 |
| 27 Nov 2020 | INR | 41.1 | 41.3 | 40.1 | 40.55 | 40.55 | -0.15 (-0.37%) | 2,217,309 |
| 26 Nov 2020 | INR | 40.3 | 41.75 | 39 | 40.7 | 40.7 | +0.85 (+2.13%) | 2,459,178 |
| 25 Nov 2020 | INR | 41.1 | 41.45 | 39.6 | 39.85 | 39.85 | -0.9 (-2.21%) | 1,489,345 |
| 24 Nov 2020 | INR | 40.45 | 41.45 | 40.2 | 40.75 | 40.75 | +0.6 (+1.49%) | 1,345,721 |
| 23 Nov 2020 | INR | 41.5 | 41.8 | 39.5 | 40.15 | 40.15 | -1.2 (-2.90%) | 1,782,343 |
