| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 42.05 | 42.35 | 40.95 | 41.35 | 41.35 | -0.6 (-1.43%) | 1,401,224 |
| 19 Nov 2020 | INR | 42.15 | 43.2 | 41.25 | 41.95 | 41.95 | -0.75 (-1.76%) | 2,577,508 |
| 18 Nov 2020 | INR | 42.6 | 43.55 | 42.15 | 42.7 | 42.7 | +0.05 (+0.12%) | 2,351,179 |
| 17 Nov 2020 | INR | 41.5 | 43.1 | 41.3 | 42.65 | 42.65 | +1.35 (+3.27%) | 3,805,629 |
| 14 Nov 2020 | INR | 39.8 | 42 | 39.8 | 41.3 | 41.3 | +1.95 (+4.96%) | 3,469,023 |
| 13 Nov 2020 | INR | 38.4 | 39.8 | 38.15 | 39.35 | 39.35 | +0.3 (+0.77%) | 2,019,656 |
| 12 Nov 2020 | INR | 37.95 | 39.65 | 37.55 | 39.05 | 39.05 | +1.05 (+2.76%) | 3,574,231 |
| 11 Nov 2020 | INR | 36 | 38.95 | 35.6 | 38 | 38 | +2.5 (+7.04%) | 10,154,460 |
| 10 Nov 2020 | INR | 34.1 | 35.9 | 33.9 | 35.5 | 35.5 | +1.55 (+4.57%) | 1,583,134 |
| 9 Nov 2020 | INR | 34.15 | 34.2 | 33.55 | 33.95 | 33.95 | +0.15 (+0.44%) | 613,547 |
| 6 Nov 2020 | INR | 33.9 | 34.2 | 33.7 | 33.8 | 33.8 | -0.2 (-0.59%) | 439,349 |
| 5 Nov 2020 | INR | 34.25 | 34.35 | 33.5 | 34 | 34 | +0.05 (+0.15%) | 908,947 |
| 4 Nov 2020 | INR | 33.3 | 34.25 | 32.9 | 33.95 | 33.95 | +0.65 (+1.95%) | 1,963,089 |
| 3 Nov 2020 | INR | 33.8 | 33.8 | 33.05 | 33.3 | 33.3 | +0.15 (+0.45%) | 838,229 |
| 2 Nov 2020 | INR | 33.8 | 34.05 | 32.85 | 33.15 | 33.15 | -0.65 (-1.92%) | 1,551,695 |
| 30 Oct 2020 | INR | 33.6 | 34.3 | 33.6 | 33.8 | 33.8 | -0.6 (-1.74%) | 615,424 |
| 29 Oct 2020 | INR | 34 | 35.55 | 33.4 | 34.4 | 34.4 | +0.3 (+0.88%) | 2,681,779 |
| 28 Oct 2020 | INR | 34.45 | 34.65 | 34 | 34.1 | 34.1 | -0.4 (-1.16%) | 477,476 |
| 27 Oct 2020 | INR | 35.4 | 35.4 | 34.1 | 34.5 | 34.5 | -0.85 (-2.40%) | 1,078,502 |
| 26 Oct 2020 | INR | 35 | 35.7 | 35 | 35.35 | 35.35 | +0.5 (+1.43%) | 1,470,071 |
| 23 Oct 2020 | INR | 35 | 35.35 | 34.6 | 34.85 | 34.85 | 0.0 (0.0%) | 1,196,339 |
| 22 Oct 2020 | INR | 33.8 | 35.7 | 33.4 | 34.85 | 34.85 | +0.75 (+2.20%) | 2,938,860 |
| 21 Oct 2020 | INR | 34.4 | 34.6 | 33.6 | 34.1 | 34.1 | -0.3 (-0.87%) | 1,012,745 |
| 20 Oct 2020 | INR | 34.25 | 35 | 34 | 34.4 | 34.4 | 0.0 (0.0%) | 1,202,457 |
| 19 Oct 2020 | INR | 34.2 | 34.8 | 33.7 | 34.4 | 34.4 | +0.3 (+0.88%) | 943,713 |
| 16 Oct 2020 | INR | 33.1 | 34.35 | 33.05 | 34.1 | 34.1 | +1.05 (+3.18%) | 1,502,731 |
| 15 Oct 2020 | INR | 33.65 | 34.45 | 33 | 33.05 | 33.05 | -0.8 (-2.36%) | 2,380,668 |
| 14 Oct 2020 | INR | 33.55 | 34.35 | 32.65 | 33.85 | 33.85 | +0.3 (+0.89%) | 1,737,557 |
| 13 Oct 2020 | INR | 33.75 | 34.45 | 33.35 | 33.55 | 33.55 | -0.55 (-1.61%) | 1,207,241 |
| 12 Oct 2020 | INR | 35 | 35.45 | 33.85 | 34.1 | 34.1 | -1.15 (-3.26%) | 1,067,903 |
