| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 286.45 | 298 | 286.15 | 294.55 | 294.55 | +0.2 (+0.07%) | 1,031,846 |
| 12 Jan 2024 | INR | 285.5 | 298 | 282.55 | 294.35 | 294.35 | +10.45 (+3.68%) | 698,767 |
| 11 Jan 2024 | INR | 286.5 | 299 | 282.55 | 283.9 | 283.9 | +0.05 (+0.02%) | 1,251,987 |
| 10 Jan 2024 | INR | 264 | 289.55 | 264 | 283.85 | 283.85 | +19.9 (+7.54%) | 1,625,144 |
| 9 Jan 2024 | INR | 259.6 | 274.5 | 259.6 | 263.95 | 263.95 | +6.5 (+2.52%) | 1,257,165 |
| 8 Jan 2024 | INR | 263.95 | 268 | 256.05 | 257.45 | 257.45 | -4.55 (-1.74%) | 684,871 |
| 5 Jan 2024 | INR | 265 | 266.2 | 255.9 | 262 | 262 | -0.4 (-0.15%) | 515,528 |
| 4 Jan 2024 | INR | 259 | 264 | 257.05 | 262.4 | 262.4 | +4.45 (+1.73%) | 569,130 |
| 3 Jan 2024 | INR | 250.35 | 259.75 | 248.1 | 257.95 | 257.95 | +7.6 (+3.04%) | 821,552 |
| 2 Jan 2024 | INR | 251.4 | 254.85 | 245 | 250.35 | 250.35 | -2.45 (-0.97%) | 489,850 |
| 1 Jan 2024 | INR | 263.9 | 264 | 250.05 | 252.8 | 252.8 | -8.65 (-3.31%) | 479,518 |
| 29 Dec 2023 | INR | 258 | 263.55 | 255.6 | 261.45 | 261.45 | +2.65 (+1.02%) | 351,582 |
| 28 Dec 2023 | INR | 263.6 | 263.95 | 257.3 | 258.8 | 258.8 | -2.05 (-0.79%) | 459,305 |
| 27 Dec 2023 | INR | 266 | 269.95 | 258.5 | 260.85 | 260.85 | -5.5 (-2.06%) | 523,863 |
| 26 Dec 2023 | INR | 259.95 | 268.8 | 258.3 | 266.35 | 266.35 | +7.05 (+2.72%) | 620,843 |
| 22 Dec 2023 | INR | 246.7 | 260.6 | 246.5 | 259.3 | 259.3 | +14.7 (+6.01%) | 1,398,173 |
| 21 Dec 2023 | INR | 236.25 | 248 | 230.1 | 244.6 | 244.6 | +3.65 (+1.51%) | 395,372 |
| 20 Dec 2023 | INR | 249.1 | 251.8 | 235.25 | 240.95 | 240.95 | -7.45 (-3.00%) | 786,263 |
| 19 Dec 2023 | INR | 248.5 | 252.6 | 245.1 | 248.4 | 248.4 | -4.55 (-1.80%) | 843,377 |
| 18 Dec 2023 | INR | 247.55 | 255 | 238.65 | 252.95 | 252.95 | +4.35 (+1.75%) | 2,522,192 |
| 15 Dec 2023 | INR | 235.25 | 252.9 | 234.5 | 248.6 | 248.6 | +18.05 (+7.83%) | 4,645,794 |
| 14 Dec 2023 | INR | 233.65 | 234.7 | 229.15 | 230.55 | 230.55 | -3.1 (-1.33%) | 501,049 |
| 13 Dec 2023 | INR | 225.6 | 237.3 | 224.3 | 233.65 | 233.65 | +8.05 (+3.57%) | 2,666,509 |
| 12 Dec 2023 | INR | 224.85 | 229.75 | 223.55 | 225.6 | 225.6 | +2.65 (+1.19%) | 964,082 |
| 11 Dec 2023 | INR | 225.7 | 227.75 | 222.05 | 222.95 | 222.95 | -2.05 (-0.91%) | 584,264 |
| 8 Dec 2023 | INR | 228.5 | 231.35 | 224.1 | 225 | 225 | -2.75 (-1.21%) | 670,025 |
| 7 Dec 2023 | INR | 224.45 | 234.45 | 223.3 | 227.75 | 227.75 | +3.8 (+1.70%) | 2,680,713 |
| 6 Dec 2023 | INR | 226.1 | 229.9 | 221.4 | 223.95 | 223.95 | +0.4 (+0.18%) | 765,461 |
| 5 Dec 2023 | INR | 226.4 | 232 | 221.9 | 223.55 | 223.55 | -2.1 (-0.93%) | 1,029,169 |
| 4 Dec 2023 | INR | 229.25 | 229.45 | 224.05 | 225.65 | 225.65 | +1.75 (+0.78%) | 1,103,042 |
