| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 37 | 37.25 | 36.2 | 36.4 | 36.4 | -0.35 (-0.95%) | 3,000,274 |
| 26 Aug 2020 | INR | 35 | 37.2 | 34.85 | 36.75 | 36.75 | +1.95 (+5.60%) | 5,348,003 |
| 25 Aug 2020 | INR | 35.55 | 35.65 | 34.5 | 34.8 | 34.8 | -0.65 (-1.83%) | 1,773,702 |
| 24 Aug 2020 | INR | 36.35 | 36.7 | 35.3 | 35.45 | 35.45 | -0.6 (-1.66%) | 2,154,482 |
| 21 Aug 2020 | INR | 36.85 | 37.2 | 35.7 | 36.05 | 36.05 | -0.35 (-0.96%) | 3,918,925 |
| 20 Aug 2020 | INR | 34.65 | 37 | 34.6 | 36.4 | 36.4 | +1.3 (+3.70%) | 5,882,836 |
| 19 Aug 2020 | INR | 34.25 | 35.9 | 34.25 | 35.1 | 35.1 | +0.85 (+2.48%) | 5,087,632 |
| 18 Aug 2020 | INR | 34.15 | 35.4 | 33.6 | 34.25 | 34.25 | +0.4 (+1.18%) | 2,741,301 |
| 17 Aug 2020 | INR | 33.75 | 34.25 | 33.35 | 33.85 | 33.85 | +0.55 (+1.65%) | 1,368,973 |
| 14 Aug 2020 | INR | 35 | 35.8 | 32.8 | 33.3 | 33.3 | -1.4 (-4.03%) | 3,085,935 |
| 13 Aug 2020 | INR | 35.6 | 35.9 | 34.5 | 34.7 | 34.7 | +0.4 (+1.17%) | 7,164,903 |
| 12 Aug 2020 | INR | 30.5 | 35.1 | 30.2 | 34.3 | 34.3 | +3.75 (+12.27%) | 14,920,115 |
| 11 Aug 2020 | INR | 30.8 | 31.25 | 30.4 | 30.55 | 30.55 | -0.05 (-0.16%) | 1,383,582 |
| 10 Aug 2020 | INR | 30.5 | 31.15 | 30.5 | 30.6 | 30.6 | +0.15 (+0.49%) | 1,011,045 |
| 7 Aug 2020 | INR | 30.65 | 31.4 | 30.3 | 30.45 | 30.45 | +0.2 (+0.66%) | 1,860,077 |
| 6 Aug 2020 | INR | 30.8 | 30.9 | 29.9 | 30.25 | 30.25 | -0.4 (-1.31%) | 1,181,412 |
| 5 Aug 2020 | INR | 29.5 | 31.2 | 29.5 | 30.65 | 30.65 | +1.2 (+4.07%) | 1,928,896 |
| 4 Aug 2020 | INR | 28.1 | 30.1 | 27.95 | 29.45 | 29.45 | +1.7 (+6.13%) | 1,990,878 |
| 3 Aug 2020 | INR | 28.85 | 28.85 | 27.5 | 27.75 | 27.75 | -0.95 (-3.31%) | 1,154,582 |
| 31 Jul 2020 | INR | 29 | 29.2 | 28.35 | 28.7 | 28.7 | -0.45 (-1.54%) | 624,228 |
| 30 Jul 2020 | INR | 29.9 | 30.2 | 28.9 | 29.15 | 29.15 | -0.8 (-2.67%) | 749,807 |
| 29 Jul 2020 | INR | 30.4 | 30.4 | 29.8 | 29.95 | 29.95 | +0.15 (+0.50%) | 1,100,037 |
| 28 Jul 2020 | INR | 31 | 31 | 29.6 | 29.8 | 29.8 | -0.7 (-2.30%) | 759,042 |
| 27 Jul 2020 | INR | 30.95 | 31.3 | 30.25 | 30.5 | 30.5 | -0.45 (-1.45%) | 1,061,408 |
| 24 Jul 2020 | INR | 31.55 | 31.7 | 30.75 | 30.95 | 30.95 | -0.65 (-2.06%) | 1,052,099 |
| 23 Jul 2020 | INR | 31.9 | 32.4 | 31.5 | 31.6 | 31.6 | -0.25 (-0.78%) | 651,681 |
| 22 Jul 2020 | INR | 32.2 | 32.6 | 31.6 | 31.85 | 31.85 | -0.35 (-1.09%) | 847,947 |
| 21 Jul 2020 | INR | 31.6 | 32.7 | 31.5 | 32.2 | 32.2 | +0.8 (+2.55%) | 1,531,600 |
| 20 Jul 2020 | INR | 31.95 | 32.1 | 31.2 | 31.4 | 31.4 | +0.05 (+0.16%) | 755,822 |
| 17 Jul 2020 | INR | 31.05 | 31.85 | 30.5 | 31.35 | 31.35 | +0.35 (+1.13%) | 1,418,845 |
