| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 32 | 32.1 | 30.8 | 31 | 31 | -0.75 (-2.36%) | 897,361 |
| 15 Jul 2020 | INR | 32.25 | 32.55 | 31.5 | 31.75 | 31.75 | -0.2 (-0.63%) | 967,512 |
| 14 Jul 2020 | INR | 33.2 | 33.2 | 31.85 | 31.95 | 31.95 | -1.25 (-3.77%) | 1,456,633 |
| 13 Jul 2020 | INR | 34.2 | 34.75 | 32.8 | 33.2 | 33.2 | -0.85 (-2.50%) | 1,518,222 |
| 10 Jul 2020 | INR | 36 | 36 | 33.35 | 34.05 | 34.05 | -1.7 (-4.76%) | 3,982,871 |
| 9 Jul 2020 | INR | 33.5 | 36.6 | 33.1 | 35.75 | 35.75 | +2.45 (+7.36%) | 10,239,957 |
| 8 Jul 2020 | INR | 34.25 | 34.55 | 33.2 | 33.3 | 33.3 | -0.95 (-2.77%) | 1,304,242 |
| 7 Jul 2020 | INR | 33.95 | 34.95 | 33.55 | 34.25 | 34.25 | +0.65 (+1.93%) | 2,294,249 |
| 6 Jul 2020 | INR | 32.85 | 34.2 | 32.85 | 33.6 | 33.6 | +0.95 (+2.91%) | 1,621,070 |
| 3 Jul 2020 | INR | 32.9 | 33.2 | 32.35 | 32.65 | 32.65 | -0.05 (-0.15%) | 972,876 |
| 2 Jul 2020 | INR | 33.35 | 33.35 | 32.6 | 32.7 | 32.7 | -0.1 (-0.30%) | 846,501 |
| 1 Jul 2020 | INR | 32.4 | 33.35 | 31.7 | 32.8 | 32.8 | +0.4 (+1.23%) | 1,256,003 |
| 30 Jun 2020 | INR | 33.6 | 33.65 | 32.2 | 32.4 | 32.4 | -0.7 (-2.11%) | 1,253,499 |
| 29 Jun 2020 | INR | 34.2 | 34.2 | 32.6 | 33.1 | 33.1 | -2.05 (-5.83%) | 2,369,772 |
| 26 Jun 2020 | INR | 34.95 | 35.65 | 34.25 | 35.15 | 35.15 | +0.7 (+2.03%) | 2,697,073 |
| 25 Jun 2020 | INR | 34.05 | 35.4 | 33.65 | 34.45 | 34.45 | +0.35 (+1.03%) | 1,876,869 |
| 24 Jun 2020 | INR | 34.1 | 35.9 | 34 | 34.1 | 34.1 | +0.15 (+0.44%) | 4,215,322 |
| 23 Jun 2020 | INR | 34.05 | 34.65 | 33.8 | 33.95 | 33.95 | -0.25 (-0.73%) | 1,560,324 |
| 22 Jun 2020 | INR | 35 | 35.4 | 34.1 | 34.2 | 34.2 | -0.3 (-0.87%) | 1,903,301 |
| 19 Jun 2020 | INR | 35.45 | 35.45 | 34.2 | 34.5 | 34.5 | -0.4 (-1.15%) | 1,246,068 |
| 18 Jun 2020 | INR | 34.25 | 35.4 | 34.15 | 34.9 | 34.9 | +0.3 (+0.87%) | 1,682,302 |
| 17 Jun 2020 | INR | 33.25 | 34.8 | 33.05 | 34.6 | 34.6 | +0.75 (+2.22%) | 1,958,942 |
| 16 Jun 2020 | INR | 35.1 | 35.45 | 32.75 | 33.85 | 33.85 | -0.75 (-2.17%) | 1,901,083 |
| 15 Jun 2020 | INR | 34.95 | 35.35 | 33.65 | 34.6 | 34.6 | -0.05 (-0.14%) | 2,444,384 |
| 12 Jun 2020 | INR | 31.5 | 35.5 | 31.5 | 34.65 | 34.65 | +1 (+2.97%) | 4,239,777 |
| 11 Jun 2020 | INR | 34.75 | 35.6 | 33.15 | 33.65 | 33.65 | +0.8 (+2.44%) | 4,956,653 |
| 10 Jun 2020 | INR | 32.05 | 34.4 | 31.85 | 32.85 | 32.85 | +1 (+3.14%) | 3,331,941 |
| 9 Jun 2020 | INR | 35 | 35.45 | 31.65 | 31.85 | 31.85 | -3.05 (-8.74%) | 4,332,527 |
| 8 Jun 2020 | INR | 37.85 | 37.9 | 34.4 | 34.9 | 34.9 | -1.8 (-4.90%) | 3,751,835 |
| 5 Jun 2020 | INR | 37.35 | 38.5 | 36.3 | 36.7 | 36.7 | -0.25 (-0.68%) | 3,611,681 |
