| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 26.55 | 26.55 | 25.55 | 25.8 | 25.8 | -1.45 (-5.32%) | 1,229,858 |
| 20 Apr 2020 | INR | 27.1 | 28 | 26.35 | 27.25 | 27.25 | +0.5 (+1.87%) | 2,160,703 |
| 17 Apr 2020 | INR | 27 | 27.35 | 26.45 | 26.75 | 26.75 | +0.45 (+1.71%) | 1,008,680 |
| 16 Apr 2020 | INR | 25.55 | 26.7 | 25.15 | 26.3 | 26.3 | +0.05 (+0.19%) | 712,713 |
| 15 Apr 2020 | INR | 28.3 | 28.35 | 26 | 26.25 | 26.25 | -1.4 (-5.06%) | 1,444,274 |
| 13 Apr 2020 | INR | 29.4 | 29.4 | 26.15 | 27.65 | 27.65 | +0.6 (+2.22%) | 1,345,472 |
| 9 Apr 2020 | INR | 25.4 | 27.65 | 24.9 | 27.05 | 27.05 | +3.3 (+13.89%) | 2,262,410 |
| 8 Apr 2020 | INR | 23.5 | 24.4 | 22.45 | 23.75 | 23.75 | +1.55 (+6.98%) | 2,137,547 |
| 7 Apr 2020 | INR | 20.95 | 22.2 | 20.5 | 22.2 | 22.2 | +2 (+9.90%) | 901,601 |
| 3 Apr 2020 | INR | 20.1 | 20.4 | 19.7 | 20.2 | 20.2 | +0.5 (+2.54%) | 693,885 |
| 1 Apr 2020 | INR | 19.6 | 20.6 | 19.5 | 19.7 | 19.7 | +0.05 (+0.25%) | 837,710 |
| 31 Mar 2020 | INR | 20.7 | 20.85 | 19.5 | 19.65 | 19.65 | -0.4 (-2.00%) | 1,639,381 |
| 30 Mar 2020 | INR | 21.9 | 21.9 | 20 | 20.05 | 20.05 | -2 (-9.07%) | 1,264,609 |
| 27 Mar 2020 | INR | 23 | 24.15 | 21.75 | 22.05 | 22.05 | -0.45 (-2%) | 663,794 |
| 26 Mar 2020 | INR | 22.1 | 24 | 22 | 22.5 | 22.5 | +0.6 (+2.74%) | 960,795 |
| 25 Mar 2020 | INR | 19.5 | 22.55 | 19.15 | 21.9 | 21.9 | +1.4 (+6.83%) | 567,218 |
| 24 Mar 2020 | INR | 20.5 | 21.2 | 19 | 20.5 | 20.5 | +0.45 (+2.24%) | 477,305 |
| 23 Mar 2020 | INR | 22.5 | 22.5 | 19.7 | 20.05 | 20.05 | -3.5 (-14.86%) | 766,871 |
| 20 Mar 2020 | INR | 24 | 24 | 22.9 | 23.55 | 23.55 | +0.1 (+0.43%) | 958,654 |
| 19 Mar 2020 | INR | 25.1 | 26 | 23.3 | 23.45 | 23.45 | -2.7 (-10.33%) | 1,305,934 |
| 18 Mar 2020 | INR | 29.5 | 29.5 | 26 | 26.15 | 26.15 | -2.05 (-7.27%) | 747,512 |
| 17 Mar 2020 | INR | 29.1 | 30.2 | 28 | 28.2 | 28.2 | -1.05 (-3.59%) | 730,522 |
| 16 Mar 2020 | INR | 29.5 | 30.95 | 29 | 29.25 | 29.25 | -2.5 (-7.87%) | 884,008 |
| 13 Mar 2020 | INR | 27.65 | 32.55 | 25.75 | 31.75 | 31.75 | -0.3 (-0.94%) | 1,265,518 |
| 12 Mar 2020 | INR | 33.5 | 33.5 | 31.5 | 32.05 | 32.05 | -2.55 (-7.37%) | 927,839 |
| 11 Mar 2020 | INR | 34 | 34.8 | 33.9 | 34.6 | 34.6 | +0.8 (+2.37%) | 727,276 |
| 9 Mar 2020 | INR | 34.6 | 34.9 | 33.5 | 33.8 | 33.8 | -1.5 (-4.25%) | 891,252 |
| 6 Mar 2020 | INR | 35.65 | 35.9 | 35 | 35.3 | 35.3 | -1.4 (-3.81%) | 662,011 |
| 5 Mar 2020 | INR | 36.6 | 37.9 | 36.4 | 36.7 | 36.7 | +0.1 (+0.27%) | 510,757 |
| 4 Mar 2020 | INR | 38 | 38.3 | 36.25 | 36.6 | 36.6 | -1.3 (-3.43%) | 571,451 |
