| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 38.6 | 39 | 37.6 | 37.9 | 37.9 | -0.7 (-1.81%) | 541,278 |
| 2 Mar 2020 | INR | 37.5 | 39.2 | 37.5 | 38.6 | 38.6 | +1.3 (+3.49%) | 850,968 |
| 28 Feb 2020 | INR | 37.9 | 38.5 | 36.9 | 37.3 | 37.3 | -1.3 (-3.37%) | 908,897 |
| 27 Feb 2020 | INR | 38.75 | 39 | 38.25 | 38.6 | 38.6 | +0.05 (+0.13%) | 544,868 |
| 26 Feb 2020 | INR | 38.65 | 39.5 | 38.3 | 38.55 | 38.55 | -0.15 (-0.39%) | 822,245 |
| 25 Feb 2020 | INR | 38.5 | 39.15 | 38.1 | 38.7 | 38.7 | +0.1 (+0.26%) | 494,965 |
| 24 Feb 2020 | INR | 39.3 | 39.3 | 38.45 | 38.6 | 38.6 | -0.85 (-2.15%) | 417,094 |
| 20 Feb 2020 | INR | 39.5 | 40.5 | 39.1 | 39.45 | 39.45 | +0.15 (+0.38%) | 784,877 |
| 19 Feb 2020 | INR | 38.4 | 39.6 | 38.35 | 39.3 | 39.3 | +0.9 (+2.34%) | 635,759 |
| 18 Feb 2020 | INR | 38.55 | 38.7 | 38.05 | 38.4 | 38.4 | -0.15 (-0.39%) | 1,030,931 |
| 17 Feb 2020 | INR | 38.2 | 39.05 | 37.95 | 38.55 | 38.55 | +0.35 (+0.92%) | 1,094,902 |
| 14 Feb 2020 | INR | 38.2 | 38.55 | 38 | 38.2 | 38.2 | 0.0 (0.0%) | 439,033 |
| 13 Feb 2020 | INR | 38.45 | 38.55 | 38 | 38.2 | 38.2 | -0.25 (-0.65%) | 576,254 |
| 12 Feb 2020 | INR | 38.85 | 38.85 | 38.1 | 38.45 | 38.45 | +0.05 (+0.13%) | 735,842 |
| 11 Feb 2020 | INR | 39.6 | 39.85 | 38 | 38.4 | 38.4 | -1.05 (-2.66%) | 1,395,695 |
| 10 Feb 2020 | INR | 39.8 | 40.05 | 39.2 | 39.45 | 39.45 | -0.75 (-1.87%) | 965,048 |
| 7 Feb 2020 | INR | 41.4 | 41.5 | 40.1 | 40.2 | 40.2 | -0.95 (-2.31%) | 1,142,753 |
| 6 Feb 2020 | INR | 41.65 | 42.3 | 41 | 41.15 | 41.15 | -0.5 (-1.20%) | 846,101 |
| 5 Feb 2020 | INR | 44 | 44.15 | 41.3 | 41.65 | 41.65 | -1.45 (-3.36%) | 2,047,754 |
| 4 Feb 2020 | INR | 41.25 | 43.5 | 41 | 43.1 | 43.1 | +2.1 (+5.12%) | 1,406,751 |
| 3 Feb 2020 | INR | 41 | 41.7 | 40.45 | 41 | 41 | -0.1 (-0.24%) | 735,277 |
| 1 Feb 2020 | INR | 42.9 | 43.4 | 40.9 | 41.1 | 41.1 | -1.5 (-3.52%) | 910,566 |
| 31 Jan 2020 | INR | 42.75 | 43.4 | 41.25 | 42.6 | 42.6 | 0.0 (0.0%) | 2,170,821 |
| 30 Jan 2020 | INR | 42.95 | 43.5 | 42.05 | 42.6 | 42.6 | -0.35 (-0.81%) | 1,401,190 |
| 29 Jan 2020 | INR | 42.45 | 43.1 | 42.3 | 42.95 | 42.95 | +0.5 (+1.18%) | 644,234 |
| 28 Jan 2020 | INR | 43.7 | 43.95 | 42.15 | 42.45 | 42.45 | -1.25 (-2.86%) | 836,086 |
| 27 Jan 2020 | INR | 43.75 | 44.2 | 43.3 | 43.7 | 43.7 | -0.2 (-0.46%) | 669,726 |
| 24 Jan 2020 | INR | 43.7 | 44.3 | 43.35 | 43.9 | 43.9 | +0.2 (+0.46%) | 542,263 |
| 23 Jan 2020 | INR | 44 | 44.25 | 43.2 | 43.7 | 43.7 | -0.35 (-0.79%) | 781,690 |
| 22 Jan 2020 | INR | 44.3 | 44.7 | 43.6 | 44.05 | 44.05 | +0.15 (+0.34%) | 1,213,820 |
