| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 60 | 60.5 | 56.7 | 58.3 | 58.3 | -1.85 (-3.08%) | 5,193,665 |
| 23 Jul 2019 | INR | 59.3 | 61.6 | 58.75 | 60.15 | 60.15 | +0.85 (+1.43%) | 4,469,296 |
| 22 Jul 2019 | INR | 57.65 | 60.25 | 55.65 | 59.3 | 59.3 | +1.9 (+3.31%) | 6,411,959 |
| 19 Jul 2019 | INR | 59.75 | 60.85 | 56.15 | 57.4 | 57.4 | -2.3 (-3.85%) | 5,848,454 |
| 18 Jul 2019 | INR | 61 | 61.5 | 59.4 | 59.7 | 59.7 | -1.25 (-2.05%) | 1,851,051 |
| 17 Jul 2019 | INR | 62.25 | 62.85 | 59.7 | 60.95 | 60.95 | -1.35 (-2.17%) | 3,532,001 |
| 16 Jul 2019 | INR | 61.95 | 62.95 | 60.6 | 62.3 | 62.3 | +0.5 (+0.81%) | 4,177,832 |
| 15 Jul 2019 | INR | 64 | 64.45 | 61.1 | 61.8 | 61.8 | -2.1 (-3.29%) | 3,332,389 |
| 12 Jul 2019 | INR | 62.1 | 65.9 | 61.2 | 63.9 | 63.9 | +1.55 (+2.49%) | 5,350,540 |
| 11 Jul 2019 | INR | 60 | 62.65 | 59.1 | 62.35 | 62.35 | +2.95 (+4.97%) | 4,376,357 |
| 10 Jul 2019 | INR | 63.15 | 63.85 | 57.9 | 59.4 | 59.4 | -3.8 (-6.01%) | 10,006,043 |
| 9 Jul 2019 | INR | 61.9 | 63.65 | 61.75 | 63.2 | 63.2 | +0.45 (+0.72%) | 3,245,884 |
| 8 Jul 2019 | INR | 65.7 | 66.3 | 61.85 | 62.75 | 62.75 | -3.55 (-5.35%) | 2,495,441 |
| 5 Jul 2019 | INR | 68.9 | 69.75 | 65.65 | 66.3 | 66.3 | -2.55 (-3.70%) | 3,064,764 |
| 4 Jul 2019 | INR | 67.25 | 70.1 | 67 | 68.85 | 68.85 | +1.7 (+2.53%) | 3,695,526 |
| 3 Jul 2019 | INR | 64.6 | 70.9 | 64.1 | 67.15 | 67.15 | +1.9 (+2.91%) | 11,935,701 |
| 2 Jul 2019 | INR | 65 | 65.85 | 64 | 65.25 | 65.25 | -0.05 (-0.08%) | 1,266,830 |
| 1 Jul 2019 | INR | 63.5 | 65.9 | 62.85 | 65.3 | 65.3 | +2 (+3.16%) | 1,988,321 |
| 28 Jun 2019 | INR | 66 | 66.55 | 62.85 | 63.3 | 63.3 | -2.8 (-4.24%) | 2,583,896 |
| 27 Jun 2019 | INR | 65.55 | 68.95 | 65.45 | 66.1 | 66.1 | +0.85 (+1.30%) | 4,927,255 |
| 26 Jun 2019 | INR | 64.75 | 65.85 | 63.75 | 65.25 | 65.25 | +0.6 (+0.93%) | 2,397,028 |
| 25 Jun 2019 | INR | 60.95 | 66 | 60.8 | 64.65 | 64.65 | +2.15 (+3.44%) | 4,960,741 |
| 24 Jun 2019 | INR | 63.9 | 64.4 | 60.5 | 62.5 | 62.5 | -1.05 (-1.65%) | 3,365,109 |
| 21 Jun 2019 | INR | 63 | 64.15 | 61.95 | 63.55 | 63.55 | +0.55 (+0.87%) | 2,483,448 |
| 20 Jun 2019 | INR | 58 | 63.45 | 56.6 | 63 | 63 | +3.6 (+6.06%) | 8,130,404 |
| 19 Jun 2019 | INR | 69.5 | 70.15 | 56.55 | 59.4 | 59.4 | -9.65 (-13.98%) | 8,444,220 |
| 18 Jun 2019 | INR | 71.95 | 72.45 | 67.2 | 69.05 | 69.05 | -2.9 (-4.03%) | 2,643,838 |
| 17 Jun 2019 | INR | 72.5 | 73.1 | 71.35 | 71.95 | 71.95 | -0.9 (-1.24%) | 928,667 |
| 14 Jun 2019 | INR | 73.7 | 74.9 | 72.5 | 72.85 | 72.85 | -1.3 (-1.75%) | 1,218,846 |
| 13 Jun 2019 | INR | 74.7 | 75.3 | 71.75 | 74.15 | 74.15 | -1.05 (-1.40%) | 1,863,206 |
