| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 87.7 | 87.85 | 85.25 | 86.05 | 86.05 | -1.6 (-1.83%) | 1,119,261 |
| 25 Apr 2019 | INR | 87.2 | 89.3 | 86.7 | 87.65 | 87.65 | -0.65 (-0.74%) | 1,390,025 |
| 24 Apr 2019 | INR | 86.4 | 88.55 | 85.3 | 88.3 | 88.3 | +2.05 (+2.38%) | 1,453,557 |
| 23 Apr 2019 | INR | 85 | 87.65 | 84.4 | 86.25 | 86.25 | +1.05 (+1.23%) | 1,461,022 |
| 22 Apr 2019 | INR | 87.7 | 87.7 | 84.85 | 85.2 | 85.2 | -2.5 (-2.85%) | 1,322,140 |
| 18 Apr 2019 | INR | 90.5 | 90.85 | 87.15 | 87.7 | 87.7 | -2.75 (-3.04%) | 1,818,511 |
| 16 Apr 2019 | INR | 88.45 | 91.35 | 87.95 | 90.45 | 90.45 | +2.45 (+2.78%) | 2,257,827 |
| 15 Apr 2019 | INR | 89.55 | 90.1 | 87.8 | 88 | 88 | -1.55 (-1.73%) | 1,461,086 |
| 12 Apr 2019 | INR | 88 | 89.75 | 87.85 | 89.55 | 89.55 | +1.75 (+1.99%) | 2,607,571 |
| 11 Apr 2019 | INR | 88.2 | 88.65 | 86.5 | 87.8 | 87.8 | -0.35 (-0.40%) | 1,970,927 |
| 10 Apr 2019 | INR | 87.85 | 90.6 | 87.8 | 88.15 | 88.15 | -0.1 (-0.11%) | 2,182,593 |
| 9 Apr 2019 | INR | 88.2 | 88.85 | 86.4 | 88.25 | 88.25 | +0.4 (+0.46%) | 2,494,666 |
| 8 Apr 2019 | INR | 89.95 | 91.25 | 87.3 | 87.85 | 87.85 | -1.65 (-1.84%) | 2,777,724 |
| 5 Apr 2019 | INR | 92.15 | 92.2 | 88.9 | 89.5 | 89.5 | -2.25 (-2.45%) | 2,867,706 |
| 4 Apr 2019 | INR | 90.3 | 93.1 | 89.45 | 91.75 | 91.75 | +1.65 (+1.83%) | 3,398,829 |
| 3 Apr 2019 | INR | 92.25 | 93.15 | 89.2 | 90.1 | 90.1 | -2.45 (-2.65%) | 1,925,326 |
| 2 Apr 2019 | INR | 91.85 | 93 | 90.8 | 92.55 | 92.55 | +0.7 (+0.76%) | 3,084,108 |
| 1 Apr 2019 | INR | 91.7 | 93.45 | 89.9 | 91.85 | 91.85 | +0.9 (+0.99%) | 2,462,139 |
| 29 Mar 2019 | INR | 92.4 | 92.5 | 90.2 | 90.95 | 90.95 | -0.9 (-0.98%) | 3,187,102 |
| 28 Mar 2019 | INR | 88.4 | 92.5 | 88.35 | 91.85 | 91.85 | +3.9 (+4.43%) | 4,215,414 |
| 27 Mar 2019 | INR | 90.65 | 91.15 | 86.9 | 87.95 | 87.95 | -1.7 (-1.90%) | 4,318,703 |
| 26 Mar 2019 | INR | 85.15 | 90.25 | 84.9 | 89.65 | 89.65 | +4.75 (+5.59%) | 5,510,848 |
| 25 Mar 2019 | INR | 86.6 | 86.6 | 84.4 | 84.9 | 84.9 | -2.15 (-2.47%) | 2,040,425 |
| 22 Mar 2019 | INR | 89.9 | 90.7 | 86.5 | 87.05 | 87.05 | -2.85 (-3.17%) | 2,383,807 |
| 20 Mar 2019 | INR | 92.15 | 92.8 | 89.25 | 89.9 | 89.9 | -2.25 (-2.44%) | 2,540,464 |
| 19 Mar 2019 | INR | 93.4 | 93.4 | 90.9 | 92.15 | 92.15 | -0.7 (-0.75%) | 3,918,005 |
| 18 Mar 2019 | INR | 96.2 | 96.2 | 92.65 | 92.85 | 92.85 | -2.9 (-3.03%) | 2,674,343 |
| 15 Mar 2019 | INR | 94.95 | 96.6 | 94.5 | 95.75 | 95.75 | +1.1 (+1.16%) | 6,368,305 |
| 14 Mar 2019 | INR | 92.3 | 96.5 | 91.3 | 94.65 | 94.65 | +2.45 (+2.66%) | 8,960,679 |
| 13 Mar 2019 | INR | 93.35 | 93.75 | 90.4 | 92.2 | 92.2 | -1.15 (-1.23%) | 7,496,345 |
