| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 86.4 | 89 | 84.8 | 88.15 | 88.15 | +1.4 (+1.61%) | 2,300,645 |
| 25 Jan 2019 | INR | 90 | 90.4 | 85.75 | 86.75 | 86.75 | -2.8 (-3.13%) | 1,792,348 |
| 24 Jan 2019 | INR | 91.3 | 91.3 | 89.15 | 89.55 | 89.55 | -1.55 (-1.70%) | 1,018,072 |
| 23 Jan 2019 | INR | 91 | 92.4 | 90.55 | 91.1 | 91.1 | +0.05 (+0.05%) | 1,112,156 |
| 22 Jan 2019 | INR | 93 | 93.95 | 90.45 | 91.05 | 91.05 | -1.3 (-1.41%) | 1,738,896 |
| 21 Jan 2019 | INR | 93.1 | 94 | 91.8 | 92.35 | 92.35 | -0.75 (-0.81%) | 868,693 |
| 18 Jan 2019 | INR | 94.6 | 95.2 | 92.8 | 93.1 | 93.1 | -1.35 (-1.43%) | 914,293 |
| 17 Jan 2019 | INR | 96.25 | 96.45 | 93.85 | 94.45 | 94.45 | -1.95 (-2.02%) | 1,310,234 |
| 16 Jan 2019 | INR | 95 | 96.7 | 95 | 96.4 | 96.4 | +1.3 (+1.37%) | 2,313,379 |
| 15 Jan 2019 | INR | 95.4 | 95.6 | 94.05 | 95.1 | 95.1 | +0.05 (+0.05%) | 1,972,590 |
| 14 Jan 2019 | INR | 97.6 | 97.8 | 93 | 95.05 | 95.05 | -2.5 (-2.56%) | 3,777,134 |
| 11 Jan 2019 | INR | 98.7 | 100.95 | 96.6 | 97.55 | 97.55 | -0.75 (-0.76%) | 8,434,749 |
| 10 Jan 2019 | INR | 96 | 98.85 | 96 | 98.3 | 98.3 | +1.85 (+1.92%) | 1,673,935 |
| 9 Jan 2019 | INR | 96.8 | 97.25 | 95.9 | 96.45 | 96.45 | +0.05 (+0.05%) | 1,387,765 |
| 8 Jan 2019 | INR | 96.5 | 97.55 | 95.5 | 96.4 | 96.4 | +0.3 (+0.31%) | 1,158,375 |
| 7 Jan 2019 | INR | 97.05 | 97.7 | 95.55 | 96.1 | 96.1 | -0.45 (-0.47%) | 908,212 |
| 4 Jan 2019 | INR | 95.5 | 97.2 | 93.25 | 96.55 | 96.55 | +1.45 (+1.52%) | 2,363,156 |
| 3 Jan 2019 | INR | 96.5 | 97.4 | 94.75 | 95.1 | 95.1 | -1.2 (-1.25%) | 2,130,504 |
| 2 Jan 2019 | INR | 98 | 98.65 | 96.05 | 96.3 | 96.3 | -2.1 (-2.13%) | 1,421,931 |
| 1 Jan 2019 | INR | 97.95 | 99.1 | 97.05 | 98.4 | 98.4 | +0.6 (+0.61%) | 1,507,945 |
| 31 Dec 2018 | INR | 98.2 | 98.7 | 97.3 | 97.8 | 97.8 | +0.2 (+0.20%) | 1,260,606 |
| 28 Dec 2018 | INR | 96.9 | 98.35 | 96.75 | 97.6 | 97.6 | +1.25 (+1.30%) | 1,866,544 |
| 27 Dec 2018 | INR | 98.1 | 98.1 | 96 | 96.35 | 96.35 | -0.75 (-0.77%) | 2,313,882 |
| 26 Dec 2018 | INR | 98.3 | 99 | 95.5 | 97.1 | 97.1 | -1.45 (-1.47%) | 2,801,614 |
| 24 Dec 2018 | INR | 99 | 99.5 | 97.8 | 98.55 | 98.55 | -0.05 (-0.05%) | 1,894,228 |
| 21 Dec 2018 | INR | 99.9 | 100.5 | 98.1 | 98.6 | 98.6 | -1.05 (-1.05%) | 3,337,926 |
| 20 Dec 2018 | INR | 100.35 | 101.4 | 99.05 | 99.65 | 99.65 | -1.25 (-1.24%) | 2,908,809 |
| 19 Dec 2018 | INR | 99 | 101.55 | 98.5 | 100.9 | 100.9 | +2.65 (+2.70%) | 4,317,964 |
| 18 Dec 2018 | INR | 99 | 100.05 | 97.5 | 98.25 | 98.25 | -0.7 (-0.71%) | 4,257,935 |
| 17 Dec 2018 | INR | 100.45 | 100.9 | 98.6 | 98.95 | 98.95 | -0.95 (-0.95%) | 2,739,688 |
