| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 192.85 | 194 | 188.35 | 192.35 | 192.35 | +1.4 (+0.73%) | 1,385,788 |
| 16 Oct 2023 | INR | 182.2 | 194.7 | 182.2 | 190.95 | 190.95 | +9.15 (+5.03%) | 2,957,189 |
| 13 Oct 2023 | INR | 177.95 | 183 | 176.5 | 181.8 | 181.8 | +3.15 (+1.76%) | 953,483 |
| 12 Oct 2023 | INR | 175.85 | 181.45 | 175.15 | 178.65 | 178.65 | +3.7 (+2.11%) | 933,295 |
| 11 Oct 2023 | INR | 177.55 | 177.9 | 173.4 | 174.95 | 174.95 | -1.35 (-0.77%) | 590,720 |
| 10 Oct 2023 | INR | 175.65 | 177.6 | 173.45 | 176.3 | 176.3 | +2.25 (+1.29%) | 663,923 |
| 9 Oct 2023 | INR | 182 | 183.5 | 172.5 | 174.05 | 174.05 | -9.65 (-5.25%) | 1,243,168 |
| 6 Oct 2023 | INR | 182.2 | 185.8 | 181.45 | 183.7 | 183.7 | +2.25 (+1.24%) | 1,079,445 |
| 5 Oct 2023 | INR | 183.3 | 184.5 | 180.4 | 181.45 | 181.45 | -0.9 (-0.49%) | 725,701 |
| 4 Oct 2023 | INR | 186.9 | 188.7 | 180.25 | 182.35 | 182.35 | -3.25 (-1.75%) | 1,907,081 |
| 3 Oct 2023 | INR | 173.45 | 187 | 172.45 | 185.6 | 185.6 | +12.05 (+6.94%) | 3,991,651 |
| 29 Sep 2023 | INR | 175.2 | 178.55 | 172.55 | 173.55 | 173.55 | -0.75 (-0.43%) | 926,766 |
| 28 Sep 2023 | INR | 170 | 175.3 | 170 | 174.3 | 174.3 | +4.3 (+2.53%) | 1,240,170 |
| 27 Sep 2023 | INR | 170.6 | 170.75 | 166.4 | 170 | 170 | -0.3 (-0.18%) | 666,769 |
| 26 Sep 2023 | INR | 166.4 | 171.25 | 166.15 | 170.3 | 170.3 | +3.6 (+2.16%) | 675,089 |
| 25 Sep 2023 | INR | 167.9 | 172.7 | 165.9 | 166.7 | 166.7 | -0.35 (-0.21%) | 864,761 |
| 22 Sep 2023 | INR | 165 | 168.9 | 164.3 | 167.05 | 167.05 | +2.7 (+1.64%) | 675,238 |
| 21 Sep 2023 | INR | 169 | 170 | 163.5 | 164.35 | 164.35 | -4.95 (-2.92%) | 593,617 |
| 20 Sep 2023 | INR | 169 | 172 | 167.2 | 169.3 | 169.3 | -1.55 (-0.91%) | 500,284 |
| 18 Sep 2023 | INR | 171.8 | 177 | 169.1 | 170.85 | 170.85 | 0.0 (0.0%) | 1,186,918 |
| 15 Sep 2023 | INR | 164.35 | 173.95 | 164 | 170.85 | 170.85 | +7.8 (+4.78%) | 2,902,398 |
| 14 Sep 2023 | INR | 161.9 | 168.2 | 161.5 | 163.05 | 163.05 | +2.2 (+1.37%) | 821,926 |
| 13 Sep 2023 | INR | 159.45 | 164 | 155.5 | 160.85 | 160.85 | +1.9 (+1.20%) | 1,390,612 |
| 12 Sep 2023 | INR | 172 | 173.2 | 157 | 158.95 | 158.95 | -12.9 (-7.51%) | 1,367,173 |
| 11 Sep 2023 | INR | 171.95 | 174.35 | 170.5 | 171.85 | 171.85 | +1.2 (+0.70%) | 681,795 |
| 8 Sep 2023 | INR | 169.95 | 174.05 | 169.4 | 170.65 | 170.65 | +1.8 (+1.07%) | 964,554 |
| 7 Sep 2023 | INR | 168.5 | 171.4 | 167.75 | 168.85 | 168.85 | +0.45 (+0.27%) | 826,075 |
| 6 Sep 2023 | INR | 172.6 | 173.95 | 165.6 | 168.4 | 168.4 | -2.5 (-1.46%) | 1,264,988 |
| 5 Sep 2023 | INR | 173.8 | 175.55 | 169.25 | 170.9 | 170.9 | -1.85 (-1.07%) | 1,020,376 |
| 4 Sep 2023 | INR | 176.9 | 177.3 | 170.3 | 172.75 | 172.75 | -2.7 (-1.54%) | 1,094,728 |
