NSE:ARVIND - Arvind Ltd Arvind Limited
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2018 INR 148.11 149.19 144.83 145.21 145.21 -2.67 (-1.81%) 3,348,193
21 Mar 2018 INR 148.11 150.36 147.12 147.88 147.88 +0.8 (+0.54%) 2,612,353
20 Mar 2018 INR 143.33 148.01 143.33 147.08 147.08 +0.81 (+0.55%) 2,836,666
19 Mar 2018 INR 150 150 144.77 146.27 146.27 -2.59 (-1.74%) 3,139,899
16 Mar 2018 INR 150 151.52 148.39 148.86 148.86 -2.81 (-1.85%) 3,556,301
15 Mar 2018 INR 151.44 154.34 150.21 151.67 151.67 +0.67 (+0.44%) 15,043,815
14 Mar 2018 INR 151.14 151.89 149.11 151 151 -0.42 (-0.28%) 2,483,358
13 Mar 2018 INR 151.61 153.92 150 151.42 151.42 -1.02 (-0.67%) 8,049,312
12 Mar 2018 INR 149.62 152.92 146.97 152.44 152.44 +5.11 (+3.47%) 3,383,891
9 Mar 2018 INR 151.86 152.16 145.89 147.33 147.33 -3.03 (-2.02%) 2,603,224
8 Mar 2018 INR 149.13 151.1 145.15 150.36 150.36 +3.13 (+2.13%) 5,182,304
7 Mar 2018 INR 149.22 150.36 146.21 147.23 147.23 -3.62 (-2.40%) 3,134,588
6 Mar 2018 INR 153.79 155.98 149.83 150.85 150.85 -1.54 (-1.01%) 4,217,236
5 Mar 2018 INR 157.01 157.08 150.63 152.39 152.39 -4.73 (-3.01%) 3,132,198
1 Mar 2018 INR 159.07 162.05 156.55 157.12 157.12 -1.95 (-1.23%) 4,957,912
28 Feb 2018 INR 156.06 160.08 155.66 159.07 159.07 +1.38 (+0.88%) 2,389,395
27 Feb 2018 INR 158.83 158.9 156.06 157.69 157.69 -0.15 (-0.10%) 3,275,471
26 Feb 2018 INR 157.16 159.36 154.58 157.84 157.84 +2.27 (+1.46%) 6,113,371
23 Feb 2018 INR 150 156.31 149.58 155.57 155.57 +7.14 (+4.81%) 6,748,061
22 Feb 2018 INR 149.47 151.31 147.44 148.43 148.43 -2.46 (-1.63%) 5,622,239
21 Feb 2018 INR 150.47 152.25 147.59 150.89 150.89 +0.8 (+0.53%) 3,685,073
20 Feb 2018 INR 145.08 151.44 145.08 150.09 150.09 +5.18 (+3.57%) 8,928,664
19 Feb 2018 INR 145.83 147.01 142.59 144.91 144.91 -1.38 (-0.94%) 2,683,726
16 Feb 2018 INR 151.65 153.03 145.64 146.29 146.29 -4.75 (-3.14%) 3,529,648
15 Feb 2018 INR 150.38 152.03 149.49 151.04 151.04 +0.93 (+0.62%) 3,390,720
14 Feb 2018 INR 155.51 157.2 149.36 150.11 150.11 -4 (-2.60%) 4,889,002
12 Feb 2018 INR 153.03 155.87 150.89 154.11 154.11 +3.13 (+2.07%) 2,725,013
9 Feb 2018 INR 149.24 152.1 146.99 150.98 150.98 -1.63 (-1.07%) 2,191,590
8 Feb 2018 INR 147.69 153.39 146.55 152.61 152.61 +6.89 (+4.73%) 5,329,518
7 Feb 2018 INR 147.73 148.03 143.6 145.72 145.72 +1.08 (+0.75%) 4,001,775



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms