| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 175.95 | 178.9 | 174.5 | 175.45 | 175.45 | -0.5 (-0.28%) | 707,005 |
| 31 Aug 2023 | INR | 174 | 180.6 | 172.6 | 175.95 | 175.95 | +1.95 (+1.12%) | 1,432,756 |
| 30 Aug 2023 | INR | 172.7 | 174.85 | 170.5 | 174 | 174 | +2.5 (+1.46%) | 1,054,014 |
| 29 Aug 2023 | INR | 175.35 | 177 | 170.6 | 171.5 | 171.5 | -2.6 (-1.49%) | 1,306,660 |
| 28 Aug 2023 | INR | 167.2 | 175.3 | 166.65 | 174.1 | 174.1 | +8.2 (+4.94%) | 1,955,702 |
| 25 Aug 2023 | INR | 170.5 | 171.9 | 164.95 | 165.9 | 165.9 | -6.15 (-3.57%) | 1,293,622 |
| 24 Aug 2023 | INR | 175 | 175.4 | 169.05 | 172.05 | 172.05 | -1.5 (-0.86%) | 1,692,780 |
| 23 Aug 2023 | INR | 168 | 174.5 | 165.3 | 173.55 | 173.55 | +6.75 (+4.05%) | 3,301,515 |
| 22 Aug 2023 | INR | 163.45 | 169.5 | 163.15 | 166.8 | 166.8 | +4.75 (+2.93%) | 3,238,418 |
| 21 Aug 2023 | INR | 155.9 | 163.1 | 154.4 | 162.05 | 162.05 | +6.15 (+3.94%) | 2,343,096 |
| 18 Aug 2023 | INR | 156.45 | 159.7 | 152.95 | 155.9 | 155.9 | -0.2 (-0.13%) | 1,907,949 |
| 17 Aug 2023 | INR | 153.95 | 161.6 | 153.15 | 156.1 | 156.1 | +2.95 (+1.93%) | 4,227,558 |
| 16 Aug 2023 | INR | 144.25 | 154.8 | 143 | 153.15 | 153.15 | +9.7 (+6.76%) | 4,600,978 |
| 14 Aug 2023 | INR | 144.3 | 144.3 | 137.8 | 143.45 | 143.45 | +0.05 (+0.03%) | 1,753,542 |
| 11 Aug 2023 | INR | 143.25 | 144.6 | 140.35 | 143.4 | 143.4 | +1.75 (+1.24%) | 1,301,727 |
| 10 Aug 2023 | INR | 144 | 144 | 141.1 | 141.65 | 141.65 | -1.25 (-0.87%) | 705,649 |
| 9 Aug 2023 | INR | 139.5 | 144 | 138.3 | 142.9 | 142.9 | +4.05 (+2.92%) | 2,074,201 |
| 8 Aug 2023 | INR | 138.35 | 144.7 | 137.25 | 138.85 | 138.85 | +0.9 (+0.65%) | 2,579,170 |
| 7 Aug 2023 | INR | 136.9 | 138.95 | 134.55 | 137.95 | 137.95 | +1.4 (+1.03%) | 1,106,658 |
| 4 Aug 2023 | INR | 138.85 | 139.2 | 135.95 | 136.55 | 136.55 | -1.25 (-0.91%) | 504,886 |
| 3 Aug 2023 | INR | 137.95 | 140 | 135.7 | 137.8 | 137.8 | -0.25 (-0.18%) | 1,067,986 |
| 2 Aug 2023 | INR | 133.9 | 139.4 | 133.25 | 138.05 | 138.05 | +4.15 (+3.10%) | 1,990,417 |
| 1 Aug 2023 | INR | 138.1 | 139.15 | 132.35 | 133.9 | 133.9 | -4.2 (-3.04%) | 1,710,082 |
| 31 Jul 2023 | INR | 127.1 | 138.95 | 127.1 | 138.1 | 138.1 | +9 (+6.97%) | 2,613,365 |
| 28 Jul 2023 | INR | 127.1 | 130.8 | 126.55 | 129.1 | 129.1 | +3.05 (+2.42%) | 1,830,382 |
| 27 Jul 2023 | INR | 136.75 | 136.8 | 124.65 | 126.05 | 126.05 | -9.7 (-7.15%) | 3,376,277 |
| 26 Jul 2023 | INR | 136.5 | 139.65 | 135.4 | 135.75 | 135.75 | +0.45 (+0.33%) | 699,637 |
| 25 Jul 2023 | INR | 135.55 | 137.25 | 134.1 | 135.3 | 135.3 | +0.4 (+0.30%) | 540,921 |
| 24 Jul 2023 | INR | 136.4 | 137.4 | 134.5 | 134.9 | 134.9 | -1.5 (-1.10%) | 929,895 |
| 21 Jul 2023 | INR | 136.7 | 138.8 | 135.05 | 136.4 | 136.4 | -6.35 (-4.45%) | 1,012,112 |
