| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 103.43 | 104.02 | 101.72 | 102.41 | 102.41 | -1.76 (-1.69%) | 4,660,347 |
| 13 Apr 2016 | INR | 104.2 | 105.3 | 103.81 | 104.17 | 104.17 | +0.51 (+0.49%) | 3,040,672 |
| 12 Apr 2016 | INR | 101.78 | 104.43 | 101.5 | 103.66 | 103.66 | +1.88 (+1.85%) | 3,917,548 |
| 11 Apr 2016 | INR | 101.36 | 102.42 | 99.05 | 101.78 | 101.78 | +0.83 (+0.82%) | 4,453,447 |
| 8 Apr 2016 | INR | 97.77 | 101.48 | 97.73 | 100.95 | 100.95 | +2.35 (+2.38%) | 4,234,734 |
| 7 Apr 2016 | INR | 101.52 | 101.82 | 98.18 | 98.6 | 98.6 | -2.59 (-2.56%) | 3,913,939 |
| 6 Apr 2016 | INR | 98.86 | 101.7 | 97.37 | 101.19 | 101.19 | +2.31 (+2.34%) | 5,085,899 |
| 5 Apr 2016 | INR | 102.2 | 102.2 | 97.95 | 98.88 | 98.88 | -3.51 (-3.43%) | 4,831,947 |
| 4 Apr 2016 | INR | 103.66 | 104.53 | 101.65 | 102.39 | 102.39 | -1.06 (-1.02%) | 3,962,354 |
| 1 Apr 2016 | INR | 103.41 | 105.91 | 102.52 | 103.45 | 103.45 | -0.09 (-0.09%) | 4,288,350 |
| 31 Mar 2016 | INR | 101.67 | 104.66 | 101.52 | 103.54 | 103.54 | +2.1 (+2.07%) | 5,075,727 |
| 30 Mar 2016 | INR | 101.99 | 103.18 | 101 | 101.44 | 101.44 | -0.26 (-0.26%) | 6,078,845 |
| 29 Mar 2016 | INR | 100.76 | 103.22 | 100.38 | 101.7 | 101.7 | -0.33 (-0.32%) | 3,643,838 |
| 28 Mar 2016 | INR | 104.55 | 105.13 | 101.29 | 102.03 | 102.03 | -2.4 (-2.30%) | 3,046,599 |
| 23 Mar 2016 | INR | 105.85 | 106.63 | 103.48 | 104.43 | 104.43 | -1.73 (-1.63%) | 3,569,113 |
| 22 Mar 2016 | INR | 104.96 | 107.01 | 103.94 | 106.16 | 106.16 | +1.22 (+1.16%) | 4,131,819 |
| 21 Mar 2016 | INR | 104.2 | 105.85 | 102.5 | 104.94 | 104.94 | +0.83 (+0.80%) | 4,310,193 |
| 18 Mar 2016 | INR | 103.03 | 104.55 | 101.02 | 104.11 | 104.11 | +1.31 (+1.27%) | 4,711,394 |
| 17 Mar 2016 | INR | 104.51 | 105.44 | 102.27 | 102.8 | 102.8 | -0.06 (-0.06%) | 5,655,983 |
| 16 Mar 2016 | INR | 104.17 | 104.39 | 100.08 | 102.86 | 102.86 | -0.95 (-0.92%) | 4,523,956 |
| 15 Mar 2016 | INR | 105.3 | 105.98 | 103.13 | 103.81 | 103.81 | -1.55 (-1.47%) | 2,594,024 |
| 14 Mar 2016 | INR | 104.47 | 106.82 | 104.28 | 105.36 | 105.36 | +1.55 (+1.49%) | 2,726,523 |
| 11 Mar 2016 | INR | 103.16 | 105.04 | 102.05 | 103.81 | 103.81 | +0.65 (+0.63%) | 3,048,252 |
| 10 Mar 2016 | INR | 104.51 | 105.8 | 102.54 | 103.16 | 103.16 | -1.2 (-1.15%) | 3,596,978 |
| 9 Mar 2016 | INR | 99.62 | 104.89 | 99.03 | 104.36 | 104.36 | +4.09 (+4.08%) | 5,994,674 |
| 8 Mar 2016 | INR | 101.88 | 103.3 | 98.88 | 100.27 | 100.27 | -1.23 (-1.21%) | 5,696,436 |
| 4 Mar 2016 | INR | 100.57 | 103.56 | 99.09 | 101.5 | 101.5 | +0.97 (+0.96%) | 5,195,485 |
| 3 Mar 2016 | INR | 100.76 | 101.33 | 98.2 | 100.53 | 100.53 | +0.53 (+0.53%) | 4,373,371 |
| 2 Mar 2016 | INR | 99.24 | 102.2 | 97.95 | 100 | 100 | +1.4 (+1.42%) | 6,820,524 |
| 1 Mar 2016 | INR | 89.73 | 100.38 | 89.51 | 98.6 | 98.6 | +8.2 (+9.07%) | 11,228,424 |
