| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 96.7 | 97.99 | 89.02 | 90.4 | 90.4 | -6.12 (-6.34%) | 8,390,413 |
| 26 Feb 2016 | INR | 100.38 | 101.16 | 93.5 | 96.52 | 96.52 | -2.91 (-2.93%) | 9,155,567 |
| 25 Feb 2016 | INR | 101.14 | 102.14 | 99.05 | 99.43 | 99.43 | -2.48 (-2.43%) | 6,014,532 |
| 24 Feb 2016 | INR | 105.17 | 105.3 | 101.25 | 101.91 | 101.91 | -3.6 (-3.41%) | 4,585,516 |
| 23 Feb 2016 | INR | 106 | 107.58 | 104.38 | 105.51 | 105.51 | -0.34 (-0.32%) | 5,093,431 |
| 22 Feb 2016 | INR | 105.7 | 107.65 | 104.94 | 105.85 | 105.85 | -0.19 (-0.18%) | 3,221,621 |
| 19 Feb 2016 | INR | 103.83 | 106.61 | 101.97 | 106.04 | 106.04 | +0.49 (+0.46%) | 3,121,425 |
| 18 Feb 2016 | INR | 108.14 | 108.98 | 103.81 | 105.55 | 105.55 | -1.36 (-1.27%) | 4,400,428 |
| 17 Feb 2016 | INR | 104.17 | 107.73 | 101.42 | 106.91 | 106.91 | +2.46 (+2.36%) | 3,872,309 |
| 16 Feb 2016 | INR | 109.7 | 109.77 | 103.67 | 104.45 | 104.45 | -4.21 (-3.87%) | 3,495,988 |
| 15 Feb 2016 | INR | 104.55 | 109.43 | 104.53 | 108.66 | 108.66 | +5 (+4.82%) | 4,359,136 |
| 12 Feb 2016 | INR | 103.03 | 105.68 | 98.35 | 103.66 | 103.66 | +1.39 (+1.36%) | 5,108,006 |
| 11 Feb 2016 | INR | 106.44 | 107.58 | 101.42 | 102.27 | 102.27 | -4.19 (-3.94%) | 3,839,763 |
| 10 Feb 2016 | INR | 107.08 | 108.84 | 104.55 | 106.46 | 106.46 | -0.81 (-0.76%) | 5,999,730 |
| 9 Feb 2016 | INR | 107.2 | 108.24 | 103.73 | 107.27 | 107.27 | -2.16 (-1.97%) | 4,040,913 |
| 8 Feb 2016 | INR | 106.82 | 112.86 | 106.82 | 109.43 | 109.43 | +1.68 (+1.56%) | 5,408,380 |
| 5 Feb 2016 | INR | 107.95 | 109.72 | 105.21 | 107.75 | 107.75 | -1.17 (-1.07%) | 7,272,790 |
| 4 Feb 2016 | INR | 115.08 | 115.32 | 106.25 | 108.92 | 108.92 | -4.81 (-4.23%) | 15,335,166 |
| 3 Feb 2016 | INR | 115.53 | 116.86 | 111.89 | 113.73 | 113.73 | -2.96 (-2.54%) | 3,252,147 |
| 2 Feb 2016 | INR | 121.23 | 122.01 | 115.87 | 116.69 | 116.69 | -5.32 (-4.36%) | 2,706,557 |
| 1 Feb 2016 | INR | 124.24 | 124.73 | 121.48 | 122.01 | 122.01 | -1.57 (-1.27%) | 2,663,134 |
| 29 Jan 2016 | INR | 121.21 | 124.22 | 119.13 | 123.58 | 123.58 | +3.18 (+2.64%) | 5,020,709 |
| 28 Jan 2016 | INR | 118.77 | 121.14 | 117.27 | 120.4 | 120.4 | +1.57 (+1.32%) | 4,405,325 |
| 27 Jan 2016 | INR | 121.38 | 121.84 | 118.22 | 118.83 | 118.83 | -1.15 (-0.96%) | 2,880,944 |
| 25 Jan 2016 | INR | 119.87 | 122.46 | 119.09 | 119.98 | 119.98 | +1.29 (+1.09%) | 3,820,169 |
| 22 Jan 2016 | INR | 120.08 | 120.83 | 117.2 | 118.69 | 118.69 | +0.47 (+0.40%) | 4,040,480 |
| 21 Jan 2016 | INR | 117.05 | 121 | 115.76 | 118.22 | 118.22 | +2.69 (+2.33%) | 6,075,891 |
| 20 Jan 2016 | INR | 116.48 | 117.75 | 111.76 | 115.53 | 115.53 | -2.69 (-2.28%) | 4,005,508 |
| 19 Jan 2016 | INR | 112.88 | 120.51 | 111.63 | 118.22 | 118.22 | +4.81 (+4.24%) | 6,082,372 |
| 18 Jan 2016 | INR | 120.45 | 120.89 | 112.8 | 113.41 | 113.41 | -7.22 (-5.99%) | 5,563,303 |
