| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 141.95 | 143.6 | 141.45 | 142.75 | 142.75 | +1.6 (+1.13%) | 1,113,331 |
| 19 Jul 2023 | INR | 140.5 | 142.5 | 140 | 141.15 | 141.15 | +1.45 (+1.04%) | 1,127,468 |
| 18 Jul 2023 | INR | 138.7 | 142 | 137.75 | 139.7 | 139.7 | +1.8 (+1.31%) | 1,156,940 |
| 17 Jul 2023 | INR | 136.6 | 138.45 | 135.55 | 137.9 | 137.9 | +2.05 (+1.51%) | 810,918 |
| 14 Jul 2023 | INR | 133.5 | 136.7 | 132.55 | 135.85 | 135.85 | +3.1 (+2.34%) | 829,900 |
| 13 Jul 2023 | INR | 137.4 | 137.9 | 131.75 | 132.75 | 132.75 | -3.6 (-2.64%) | 1,154,153 |
| 12 Jul 2023 | INR | 139 | 139 | 135.65 | 136.35 | 136.35 | -1.8 (-1.30%) | 1,106,959 |
| 11 Jul 2023 | INR | 138 | 140.5 | 136.8 | 138.15 | 138.15 | +1.4 (+1.02%) | 806,473 |
| 10 Jul 2023 | INR | 139.9 | 139.9 | 134.8 | 136.75 | 136.75 | -1.5 (-1.08%) | 933,118 |
| 7 Jul 2023 | INR | 140.2 | 141.7 | 137.55 | 138.25 | 138.25 | -1.9 (-1.36%) | 900,637 |
| 6 Jul 2023 | INR | 138 | 141 | 136.4 | 140.15 | 140.15 | +2.15 (+1.56%) | 1,284,155 |
| 5 Jul 2023 | INR | 139.3 | 140.9 | 137.3 | 138 | 138 | -0.9 (-0.65%) | 685,114 |
| 4 Jul 2023 | INR | 140.95 | 140.95 | 136.5 | 138.9 | 138.9 | -2 (-1.42%) | 973,152 |
| 3 Jul 2023 | INR | 133.85 | 142 | 133.85 | 140.9 | 140.9 | +7.85 (+5.90%) | 3,721,953 |
| 30 Jun 2023 | INR | 134.5 | 135.5 | 132.6 | 133.05 | 133.05 | -1.45 (-1.08%) | 565,314 |
| 29 Jun 2023 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 136.3 | 137.2 | 133.2 | 134.5 | 134.5 | -1.15 (-0.85%) | 742,575 |
| 26 Jun 2023 | INR | 135.05 | 136.85 | 132.85 | 135.65 | 135.65 | +0.6 (+0.44%) | 549,025 |
| 23 Jun 2023 | INR | 138 | 139.8 | 134.05 | 135.05 | 135.05 | -2.8 (-2.03%) | 1,008,750 |
| 22 Jun 2023 | INR | 130.5 | 139 | 130.5 | 137.85 | 137.85 | +6.25 (+4.75%) | 4,492,720 |
| 21 Jun 2023 | INR | 132 | 133.15 | 129.95 | 131.6 | 131.6 | -0.25 (-0.19%) | 601,934 |
| 20 Jun 2023 | INR | 132 | 133.6 | 130.2 | 131.85 | 131.85 | 0.0 (0.0%) | 653,471 |
| 19 Jun 2023 | INR | 133.2 | 134.55 | 130.5 | 131.85 | 131.85 | -0.35 (-0.26%) | 989,995 |
| 16 Jun 2023 | INR | 130.1 | 134.55 | 130.1 | 132.2 | 132.2 | +2.8 (+2.16%) | 1,641,281 |
| 15 Jun 2023 | INR | 131.1 | 131.3 | 128.7 | 129.4 | 129.4 | -1.15 (-0.88%) | 782,480 |
| 14 Jun 2023 | INR | 134.65 | 134.65 | 130.1 | 130.55 | 130.55 | -3.05 (-2.28%) | 1,469,289 |
| 13 Jun 2023 | INR | 126.5 | 134 | 126.35 | 133.6 | 133.6 | +7.75 (+6.16%) | 3,835,864 |
| 12 Jun 2023 | INR | 126.3 | 126.7 | 123.1 | 125.85 | 125.85 | -0.15 (-0.12%) | 1,009,104 |
| 9 Jun 2023 | INR | 126.55 | 128.5 | 125.1 | 126 | 126 | -0.15 (-0.12%) | 679,845 |
