| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 111.36 | 111.55 | 108.77 | 109.79 | 109.79 | -1.19 (-1.07%) | 1,506,254 |
| 16 Oct 2015 | INR | 110.91 | 112.12 | 110.25 | 110.98 | 110.98 | +0.85 (+0.77%) | 3,380,989 |
| 15 Oct 2015 | INR | 108.48 | 110.8 | 107.82 | 110.13 | 110.13 | +2.19 (+2.03%) | 2,663,234 |
| 14 Oct 2015 | INR | 108.71 | 110.09 | 106.69 | 107.94 | 107.94 | -0.77 (-0.71%) | 2,199,397 |
| 13 Oct 2015 | INR | 110.08 | 110.51 | 107.73 | 108.71 | 108.71 | -0.82 (-0.75%) | 2,214,548 |
| 12 Oct 2015 | INR | 108.86 | 110.91 | 107.99 | 109.53 | 109.53 | +0.72 (+0.66%) | 3,842,427 |
| 9 Oct 2015 | INR | 109.2 | 109.79 | 107.61 | 108.81 | 108.81 | +0.31 (+0.29%) | 2,906,154 |
| 8 Oct 2015 | INR | 108.96 | 110.23 | 107.78 | 108.5 | 108.5 | -0.12 (-0.11%) | 5,687,029 |
| 7 Oct 2015 | INR | 107.95 | 109.28 | 106.82 | 108.62 | 108.62 | +1.27 (+1.18%) | 5,575,899 |
| 6 Oct 2015 | INR | 107.16 | 108.48 | 106.08 | 107.35 | 107.35 | +0.91 (+0.85%) | 3,084,652 |
| 5 Oct 2015 | INR | 104.17 | 107.29 | 103.64 | 106.44 | 106.44 | +3.2 (+3.10%) | 3,945,289 |
| 1 Oct 2015 | INR | 106.82 | 107.08 | 102.42 | 103.24 | 103.24 | -2.57 (-2.43%) | 3,609,038 |
| 30 Sep 2015 | INR | 106.55 | 108.96 | 103.98 | 105.81 | 105.81 | +0.2 (+0.19%) | 4,545,483 |
| 29 Sep 2015 | INR | 105.57 | 107.88 | 104.92 | 105.61 | 105.61 | -1.87 (-1.74%) | 3,730,877 |
| 28 Sep 2015 | INR | 107.78 | 109.24 | 106.84 | 107.48 | 107.48 | -0.1 (-0.09%) | 2,417,384 |
| 24 Sep 2015 | INR | 110.21 | 110.93 | 107.23 | 107.58 | 107.58 | -2.51 (-2.28%) | 4,405,911 |
| 23 Sep 2015 | INR | 103.09 | 111.36 | 103.09 | 110.09 | 110.09 | +4.35 (+4.11%) | 5,459,034 |
| 22 Sep 2015 | INR | 110.97 | 112.03 | 104.64 | 105.74 | 105.74 | -4.54 (-4.12%) | 5,165,173 |
| 21 Sep 2015 | INR | 106.29 | 110.87 | 105.51 | 110.28 | 110.28 | +2.65 (+2.46%) | 3,431,511 |
| 18 Sep 2015 | INR | 104.17 | 108.56 | 104.17 | 107.63 | 107.63 | +4.01 (+3.87%) | 4,347,187 |
| 16 Sep 2015 | INR | 106.86 | 107.16 | 103.03 | 103.62 | 103.62 | -2.67 (-2.51%) | 3,719,955 |
| 15 Sep 2015 | INR | 104.89 | 107.2 | 104.55 | 106.29 | 106.29 | +2.12 (+2.04%) | 4,909,272 |
| 14 Sep 2015 | INR | 99.77 | 104.45 | 99.05 | 104.17 | 104.17 | +4.91 (+4.95%) | 3,948,484 |
| 11 Sep 2015 | INR | 99.96 | 101.29 | 98.48 | 99.26 | 99.26 | +0.85 (+0.86%) | 3,313,123 |
| 10 Sep 2015 | INR | 97.97 | 99.26 | 96.53 | 98.41 | 98.41 | -2.5 (-2.48%) | 2,570,552 |
| 9 Sep 2015 | INR | 102.69 | 103.22 | 99.81 | 100.91 | 100.91 | +0.11 (+0.11%) | 3,713,635 |
| 8 Sep 2015 | INR | 97.03 | 102.39 | 95.91 | 100.8 | 100.8 | +4.4 (+4.56%) | 4,676,242 |
| 7 Sep 2015 | INR | 97.23 | 99.24 | 95.51 | 96.4 | 96.4 | -0.4 (-0.41%) | 3,098,446 |
| 4 Sep 2015 | INR | 100.93 | 102.06 | 94.94 | 96.8 | 96.8 | -3.12 (-3.12%) | 5,679,962 |
| 3 Sep 2015 | INR | 98.83 | 101.78 | 98.79 | 99.92 | 99.92 | +2.02 (+2.06%) | 2,421,075 |
