| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 97.42 | 100.93 | 97.16 | 97.9 | 97.9 | +0.48 (+0.49%) | 3,976,922 |
| 1 Sep 2015 | INR | 101.52 | 102.48 | 96.21 | 97.42 | 97.42 | -5.38 (-5.23%) | 4,921,493 |
| 31 Aug 2015 | INR | 102.92 | 103.94 | 101.34 | 102.8 | 102.8 | +0.02 (+0.02%) | 2,897,450 |
| 28 Aug 2015 | INR | 101.48 | 104.79 | 100.45 | 102.78 | 102.78 | +2.44 (+2.43%) | 4,783,912 |
| 27 Aug 2015 | INR | 98.75 | 102.46 | 97.92 | 100.34 | 100.34 | +2.88 (+2.96%) | 5,777,106 |
| 26 Aug 2015 | INR | 99.62 | 100.53 | 96.36 | 97.46 | 97.46 | -2.62 (-2.62%) | 4,742,102 |
| 25 Aug 2015 | INR | 95.23 | 100.97 | 89.77 | 100.08 | 100.08 | +5.61 (+5.94%) | 8,869,019 |
| 24 Aug 2015 | INR | 100.95 | 102.16 | 91.4 | 94.47 | 94.47 | -11.67 (-10.99%) | 9,502,014 |
| 21 Aug 2015 | INR | 101.5 | 106.67 | 98.86 | 106.14 | 106.14 | +2.37 (+2.28%) | 5,940,509 |
| 20 Aug 2015 | INR | 109.28 | 110.8 | 103.24 | 103.77 | 103.77 | -5.81 (-5.30%) | 4,454,838 |
| 19 Aug 2015 | INR | 110.11 | 111.65 | 109.05 | 109.58 | 109.58 | -0.93 (-0.84%) | 2,560,285 |
| 18 Aug 2015 | INR | 108.94 | 112.48 | 107.48 | 110.51 | 110.51 | +1.99 (+1.83%) | 5,043,392 |
| 17 Aug 2015 | INR | 111.84 | 111.84 | 107.95 | 108.52 | 108.52 | -2.75 (-2.47%) | 3,567,458 |
| 14 Aug 2015 | INR | 107.42 | 111.63 | 106.63 | 111.27 | 111.27 | +4.98 (+4.69%) | 4,720,961 |
| 13 Aug 2015 | INR | 107.1 | 109.09 | 104.36 | 106.29 | 106.29 | +0.27 (+0.25%) | 4,828,552 |
| 12 Aug 2015 | INR | 110.59 | 110.59 | 104.38 | 106.02 | 106.02 | -4.81 (-4.34%) | 5,172,916 |
| 11 Aug 2015 | INR | 114.49 | 114.72 | 109.85 | 110.83 | 110.83 | -3.07 (-2.70%) | 4,104,672 |
| 10 Aug 2015 | INR | 114.49 | 116.95 | 113.2 | 113.9 | 113.9 | -1.57 (-1.36%) | 4,182,808 |
| 7 Aug 2015 | INR | 117.05 | 118.67 | 114.47 | 115.47 | 115.47 | -1.92 (-1.64%) | 8,749,841 |
| 6 Aug 2015 | INR | 117.05 | 121.23 | 113.14 | 117.39 | 117.39 | 0.0 (0.0%) | 22,975,927 |
| 5 Aug 2015 | INR | 119.32 | 120 | 115.63 | 117.39 | 117.39 | -2.25 (-1.88%) | 7,201,135 |
| 4 Aug 2015 | INR | 121.57 | 123.26 | 118.64 | 119.64 | 119.64 | -1.67 (-1.38%) | 6,726,978 |
| 3 Aug 2015 | INR | 120.4 | 124.24 | 119.13 | 121.31 | 121.31 | +0.68 (+0.56%) | 6,004,326 |
| 31 Jul 2015 | INR | 121.97 | 122.12 | 117.82 | 120.63 | 120.63 | -0.79 (-0.65%) | 4,942,417 |
| 30 Jul 2015 | INR | 115.3 | 122.65 | 114.87 | 121.42 | 121.42 | +6.08 (+5.27%) | 10,138,645 |
| 29 Jul 2015 | INR | 110.76 | 116.44 | 110.44 | 115.34 | 115.34 | +5.15 (+4.67%) | 5,336,670 |
| 28 Jul 2015 | INR | 111.36 | 112.5 | 109.64 | 110.19 | 110.19 | -0.64 (-0.58%) | 3,765,004 |
| 27 Jul 2015 | INR | 114.77 | 115.13 | 110.13 | 110.83 | 110.83 | -3.98 (-3.47%) | 3,127,248 |
| 24 Jul 2015 | INR | 117.05 | 118.81 | 114.19 | 114.81 | 114.81 | -2.35 (-2.01%) | 4,967,701 |
| 23 Jul 2015 | INR | 117.42 | 118.75 | 115.08 | 117.16 | 117.16 | +0.06 (+0.05%) | 6,605,483 |
