| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 108.71 | 118.11 | 107.65 | 117.1 | 117.1 | +7.02 (+6.38%) | 7,248,167 |
| 21 Jul 2015 | INR | 114.77 | 115.45 | 108.47 | 110.08 | 110.08 | -4.79 (-4.17%) | 4,332,493 |
| 20 Jul 2015 | INR | 114.39 | 115.51 | 112.16 | 114.87 | 114.87 | +1.39 (+1.22%) | 3,846,588 |
| 17 Jul 2015 | INR | 111.93 | 114.39 | 111.17 | 113.48 | 113.48 | +2.04 (+1.83%) | 4,455,924 |
| 16 Jul 2015 | INR | 111.08 | 111.93 | 110.09 | 111.44 | 111.44 | +1.19 (+1.08%) | 4,225,716 |
| 15 Jul 2015 | INR | 108.79 | 112.12 | 108.79 | 110.25 | 110.25 | +1.67 (+1.54%) | 6,825,912 |
| 14 Jul 2015 | INR | 105.4 | 109.17 | 105.15 | 108.58 | 108.58 | +2.77 (+2.62%) | 4,420,986 |
| 13 Jul 2015 | INR | 107.54 | 107.54 | 104.94 | 105.81 | 105.81 | -1.78 (-1.65%) | 4,948,658 |
| 10 Jul 2015 | INR | 108.31 | 109.89 | 106.72 | 107.59 | 107.59 | -0.08 (-0.07%) | 2,951,781 |
| 9 Jul 2015 | INR | 107.65 | 108.64 | 106.1 | 107.67 | 107.67 | +0.68 (+0.64%) | 3,889,525 |
| 8 Jul 2015 | INR | 109.7 | 110.53 | 106.44 | 106.99 | 106.99 | -4.09 (-3.68%) | 5,256,313 |
| 7 Jul 2015 | INR | 110.3 | 113.05 | 109.47 | 111.08 | 111.08 | +2.12 (+1.95%) | 9,094,726 |
| 6 Jul 2015 | INR | 101.52 | 110.53 | 100.91 | 108.96 | 108.96 | +5.76 (+5.58%) | 7,632,295 |
| 3 Jul 2015 | INR | 103.3 | 104.02 | 102.08 | 103.2 | 103.2 | +0.32 (+0.31%) | 3,063,086 |
| 2 Jul 2015 | INR | 101.88 | 104.17 | 101.23 | 102.88 | 102.88 | +1.5 (+1.48%) | 4,503,533 |
| 1 Jul 2015 | INR | 103.69 | 104.58 | 100.91 | 101.38 | 101.38 | -0.46 (-0.45%) | 6,213,839 |
| 30 Jun 2015 | INR | 98.64 | 102.23 | 98.58 | 101.84 | 101.84 | +3.2 (+3.24%) | 3,972,487 |
| 29 Jun 2015 | INR | 98.48 | 100 | 95.57 | 98.64 | 98.64 | -2.1 (-2.08%) | 3,723,337 |
| 26 Jun 2015 | INR | 101.36 | 102.82 | 99.89 | 100.74 | 100.74 | -0.51 (-0.50%) | 5,264,220 |
| 25 Jun 2015 | INR | 97.06 | 102.65 | 97.06 | 101.25 | 101.25 | +2.77 (+2.81%) | 7,820,767 |
| 24 Jun 2015 | INR | 99.7 | 100.63 | 97.73 | 98.48 | 98.48 | -1.01 (-1.02%) | 7,517,972 |
| 23 Jun 2015 | INR | 96.14 | 101.04 | 96.02 | 99.49 | 99.49 | +3.75 (+3.92%) | 11,400,261 |
| 22 Jun 2015 | INR | 92.54 | 96.21 | 91.08 | 95.74 | 95.74 | +3.66 (+3.97%) | 5,695,113 |
| 19 Jun 2015 | INR | 90.15 | 92.77 | 89.77 | 92.08 | 92.08 | +2.69 (+3.01%) | 9,609,520 |
| 18 Jun 2015 | INR | 89.45 | 90.4 | 87.88 | 89.39 | 89.39 | +0.19 (+0.21%) | 4,546,153 |
| 17 Jun 2015 | INR | 84.75 | 89.77 | 84.55 | 89.2 | 89.2 | +4.82 (+5.71%) | 8,772,714 |
| 16 Jun 2015 | INR | 86.17 | 86.21 | 81.93 | 84.38 | 84.38 | -2.04 (-2.36%) | 7,307,240 |
| 15 Jun 2015 | INR | 89.28 | 89.66 | 85.44 | 86.42 | 86.42 | -2.75 (-3.08%) | 4,390,333 |
| 12 Jun 2015 | INR | 86.72 | 89.89 | 86.42 | 89.17 | 89.17 | +1.8 (+2.06%) | 2,953,882 |
| 11 Jun 2015 | INR | 91.57 | 92.35 | 86.91 | 87.37 | 87.37 | -3.46 (-3.81%) | 2,957,681 |
