| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 88.26 | 91.14 | 88.18 | 90.83 | 90.83 | +2.57 (+2.91%) | 4,493,425 |
| 9 Jun 2015 | INR | 87.69 | 89.75 | 86.31 | 88.26 | 88.26 | +0.36 (+0.41%) | 4,731,368 |
| 8 Jun 2015 | INR | 91.21 | 92.01 | 87.23 | 87.9 | 87.9 | -3.67 (-4.01%) | 2,692,538 |
| 5 Jun 2015 | INR | 89.39 | 93.26 | 88.26 | 91.57 | 91.57 | +1.99 (+2.22%) | 4,649,362 |
| 4 Jun 2015 | INR | 87.95 | 89.89 | 87.16 | 89.58 | 89.58 | +2.08 (+2.38%) | 3,568,839 |
| 3 Jun 2015 | INR | 89.58 | 89.77 | 85.06 | 87.5 | 87.5 | -1.93 (-2.16%) | 5,610,000 |
| 2 Jun 2015 | INR | 93.75 | 93.98 | 88.73 | 89.43 | 89.43 | -3.83 (-4.11%) | 6,460,175 |
| 1 Jun 2015 | INR | 90.34 | 93.84 | 90.17 | 93.26 | 93.26 | +3.07 (+3.40%) | 5,660,661 |
| 29 May 2015 | INR | 90.23 | 92.23 | 89.45 | 90.19 | 90.19 | -0.04 (-0.04%) | 5,286,555 |
| 28 May 2015 | INR | 85.38 | 91.19 | 84.09 | 90.23 | 90.23 | +7.48 (+9.04%) | 22,227,416 |
| 27 May 2015 | INR | 85 | 87.34 | 82.12 | 82.75 | 82.75 | -3.26 (-3.79%) | 25,757,606 |
| 26 May 2015 | INR | 88.64 | 89.97 | 85.4 | 86.01 | 86.01 | -2.74 (-3.09%) | 6,017,483 |
| 25 May 2015 | INR | 89.36 | 90.11 | 88.19 | 88.75 | 88.75 | -0.61 (-0.68%) | 2,742,645 |
| 22 May 2015 | INR | 88.27 | 91.13 | 87.75 | 89.36 | 89.36 | +0.87 (+0.98%) | 4,936,224 |
| 21 May 2015 | INR | 89.71 | 90.15 | 87.97 | 88.49 | 88.49 | -1.01 (-1.13%) | 5,269,581 |
| 20 May 2015 | INR | 91.78 | 92.55 | 89.08 | 89.5 | 89.5 | -1.37 (-1.51%) | 6,739,401 |
| 19 May 2015 | INR | 92.18 | 93.73 | 90.61 | 90.87 | 90.87 | -1.22 (-1.32%) | 6,514,696 |
| 18 May 2015 | INR | 93.73 | 93.97 | 90.7 | 92.09 | 92.09 | -1.37 (-1.47%) | 6,246,736 |
| 15 May 2015 | INR | 94.62 | 95.63 | 92.7 | 93.46 | 93.46 | -1.62 (-1.70%) | 3,208,330 |
| 14 May 2015 | INR | 94.69 | 96.61 | 91.85 | 95.08 | 95.08 | +0.59 (+0.62%) | 13,937,705 |
| 13 May 2015 | INR | 93.14 | 95.56 | 92.33 | 94.49 | 94.49 | +2.09 (+2.26%) | 3,400,128 |
| 12 May 2015 | INR | 94.84 | 94.91 | 90.61 | 92.4 | 92.4 | -2.38 (-2.51%) | 3,279,860 |
| 11 May 2015 | INR | 92.7 | 95.43 | 92.7 | 94.78 | 94.78 | +2.78 (+3.02%) | 2,882,485 |
| 8 May 2015 | INR | 89.41 | 92.48 | 89.41 | 92 | 92 | +3.86 (+4.38%) | 3,413,843 |
| 7 May 2015 | INR | 93.62 | 94.99 | 86.62 | 88.14 | 88.14 | -5.65 (-6.02%) | 6,843,843 |
| 6 May 2015 | INR | 99.22 | 99.94 | 93.18 | 93.79 | 93.79 | -6.35 (-6.34%) | 3,831,247 |
| 5 May 2015 | INR | 100.42 | 101.19 | 99.01 | 100.14 | 100.14 | -0.42 (-0.42%) | 2,399,267 |
| 4 May 2015 | INR | 94.34 | 101.06 | 94.23 | 100.56 | 100.56 | +6.72 (+7.16%) | 5,925,301 |
| 30 Apr 2015 | INR | 94.62 | 95.65 | 92.7 | 93.84 | 93.84 | -1.17 (-1.23%) | 3,142,555 |
| 29 Apr 2015 | INR | 93.29 | 95.6 | 92.14 | 95.01 | 95.01 | +1.65 (+1.77%) | 3,739,815 |
