| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 90.48 | 94.1 | 89.93 | 93.36 | 93.36 | +1.88 (+2.06%) | 3,679,526 |
| 27 Apr 2015 | INR | 94.91 | 95.15 | 91.04 | 91.48 | 91.48 | -3.49 (-3.67%) | 3,080,215 |
| 24 Apr 2015 | INR | 97.5 | 98.22 | 94.42 | 94.97 | 94.97 | -2.46 (-2.52%) | 3,562,769 |
| 23 Apr 2015 | INR | 98.61 | 99.27 | 97.07 | 97.43 | 97.43 | -0.77 (-0.78%) | 3,183,187 |
| 22 Apr 2015 | INR | 96.71 | 98.76 | 93.99 | 98.2 | 98.2 | +1.49 (+1.54%) | 3,525,758 |
| 21 Apr 2015 | INR | 96.72 | 98.52 | 95.84 | 96.71 | 96.71 | -0.29 (-0.30%) | 5,039,161 |
| 20 Apr 2015 | INR | 101.47 | 101.56 | 95.87 | 97 | 97 | -4.54 (-4.47%) | 5,448,062 |
| 17 Apr 2015 | INR | 103.37 | 104.44 | 100.82 | 101.54 | 101.54 | -2.15 (-2.07%) | 3,165,205 |
| 16 Apr 2015 | INR | 104.59 | 105.42 | 101.75 | 103.69 | 103.69 | -1.05 (-1.00%) | 5,107,658 |
| 15 Apr 2015 | INR | 104.18 | 107.1 | 103.45 | 104.74 | 104.74 | +0.83 (+0.80%) | 4,843,913 |
| 13 Apr 2015 | INR | 104.74 | 105.92 | 103.32 | 103.91 | 103.91 | -0.7 (-0.67%) | 4,920,609 |
| 10 Apr 2015 | INR | 103.65 | 105.96 | 102.8 | 104.61 | 104.61 | +1.09 (+1.05%) | 4,443,684 |
| 9 Apr 2015 | INR | 103.89 | 105.27 | 102.3 | 103.52 | 103.52 | +0.04 (+0.04%) | 3,297,406 |
| 8 Apr 2015 | INR | 103.52 | 106.33 | 102.19 | 103.48 | 103.48 | +0.44 (+0.43%) | 7,669,125 |
| 7 Apr 2015 | INR | 99.64 | 103.67 | 98.29 | 103.04 | 103.04 | +3.4 (+3.41%) | 5,463,735 |
| 6 Apr 2015 | INR | 98.27 | 100.55 | 97.87 | 99.64 | 99.64 | +0.96 (+0.97%) | 3,028,176 |
| 1 Apr 2015 | INR | 96.34 | 99.05 | 95.65 | 98.68 | 98.68 | +2.03 (+2.10%) | 3,166,483 |
| 31 Mar 2015 | INR | 99.59 | 99.66 | 96.24 | 96.65 | 96.65 | -2.49 (-2.51%) | 3,628,835 |
| 30 Mar 2015 | INR | 98.35 | 99.68 | 96.82 | 99.14 | 99.14 | +1.86 (+1.91%) | 3,694,694 |
| 27 Mar 2015 | INR | 97.02 | 98.53 | 93.1 | 97.28 | 97.28 | +1.04 (+1.08%) | 5,224,168 |
| 26 Mar 2015 | INR | 95.99 | 98.61 | 95.28 | 96.24 | 96.24 | -0.5 (-0.52%) | 5,757,911 |
| 25 Mar 2015 | INR | 94.54 | 97.43 | 93.4 | 96.74 | 96.74 | +2.12 (+2.24%) | 6,243,809 |
| 24 Mar 2015 | INR | 98.53 | 100.32 | 94.36 | 94.62 | 94.62 | -3.88 (-3.94%) | 7,058,699 |
| 23 Mar 2015 | INR | 101.91 | 101.95 | 97.57 | 98.5 | 98.5 | -2.69 (-2.66%) | 3,644,566 |
| 20 Mar 2015 | INR | 105.59 | 105.98 | 100.82 | 101.19 | 101.19 | -4.45 (-4.21%) | 4,622,209 |
| 19 Mar 2015 | INR | 109.13 | 110.13 | 104.52 | 105.64 | 105.64 | -2.75 (-2.54%) | 2,526,608 |
| 18 Mar 2015 | INR | 110.24 | 110.55 | 108.02 | 108.39 | 108.39 | -0.93 (-0.85%) | 2,007,270 |
| 17 Mar 2015 | INR | 107.88 | 110.13 | 106.92 | 109.32 | 109.32 | +2.07 (+1.93%) | 4,042,077 |
| 16 Mar 2015 | INR | 105.86 | 107.99 | 105 | 107.25 | 107.25 | +1.44 (+1.36%) | 3,291,628 |
| 13 Mar 2015 | INR | 110.43 | 113.21 | 105.05 | 105.81 | 105.81 | -3.95 (-3.60%) | 7,243,533 |
