| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 109.13 | 111.44 | 108.97 | 109.76 | 109.76 | +1 (+0.92%) | 4,082,230 |
| 11 Mar 2015 | INR | 110.79 | 112.24 | 108.45 | 108.76 | 108.76 | -2.15 (-1.94%) | 3,547,384 |
| 10 Mar 2015 | INR | 111.77 | 113.53 | 109.43 | 110.91 | 110.91 | -1.01 (-0.90%) | 2,456,947 |
| 9 Mar 2015 | INR | 113.75 | 114.67 | 111.26 | 111.92 | 111.92 | -2.9 (-2.53%) | 2,117,354 |
| 5 Mar 2015 | INR | 113.75 | 115.78 | 113.18 | 114.82 | 114.82 | +0.87 (+0.76%) | 3,267,989 |
| 4 Mar 2015 | INR | 119.01 | 120.03 | 112.64 | 113.95 | 113.95 | -4.4 (-3.72%) | 5,480,208 |
| 3 Mar 2015 | INR | 116.69 | 120.77 | 115.91 | 118.35 | 118.35 | +2.11 (+1.82%) | 7,751,052 |
| 2 Mar 2015 | INR | 113.75 | 117.22 | 113.14 | 116.24 | 116.24 | +2.95 (+2.60%) | 4,548,299 |
| 28 Feb 2015 | INR | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 111.64 | 114.06 | 111.53 | 113.29 | 113.29 | +2.14 (+1.93%) | 3,676,295 |
| 26 Feb 2015 | INR | 110.04 | 113.12 | 108.97 | 111.15 | 111.15 | +1.39 (+1.27%) | 5,960,179 |
| 25 Feb 2015 | INR | 111.72 | 112.75 | 109.24 | 109.76 | 109.76 | -1.68 (-1.51%) | 3,026,332 |
| 24 Feb 2015 | INR | 110.89 | 112.12 | 108.91 | 111.44 | 111.44 | +0.33 (+0.30%) | 3,199,498 |
| 23 Feb 2015 | INR | 114.97 | 115.49 | 109.85 | 111.11 | 111.11 | -3.4 (-2.97%) | 3,956,681 |
| 20 Feb 2015 | INR | 114.1 | 115.89 | 112.73 | 114.51 | 114.51 | +0.45 (+0.39%) | 4,295,004 |
| 19 Feb 2015 | INR | 116.67 | 117.59 | 113.34 | 114.06 | 114.06 | -2.16 (-1.86%) | 5,894,003 |
| 18 Feb 2015 | INR | 114.12 | 118.13 | 113.93 | 116.22 | 116.22 | +2.77 (+2.44%) | 6,453,673 |
| 16 Feb 2015 | INR | 115.36 | 115.45 | 112.46 | 113.45 | 113.45 | -2.24 (-1.94%) | 3,771,322 |
| 13 Feb 2015 | INR | 115.71 | 117.41 | 114.86 | 115.69 | 115.69 | +0.68 (+0.59%) | 5,682,471 |
| 12 Feb 2015 | INR | 110.76 | 116.7 | 110.44 | 115.01 | 115.01 | +5.3 (+4.83%) | 14,955,410 |
| 11 Feb 2015 | INR | 106.97 | 110.76 | 106.46 | 109.71 | 109.71 | +3.72 (+3.51%) | 5,425,721 |
| 10 Feb 2015 | INR | 103.78 | 106.55 | 100.64 | 105.99 | 105.99 | +2.23 (+2.15%) | 4,701,959 |
| 9 Feb 2015 | INR | 103.78 | 105.99 | 101.6 | 103.76 | 103.76 | -0.79 (-0.76%) | 3,800,752 |
| 6 Feb 2015 | INR | 106.31 | 106.34 | 102.15 | 104.55 | 104.55 | -1.65 (-1.55%) | 6,354,143 |
| 5 Feb 2015 | INR | 107.66 | 112.42 | 104.77 | 106.2 | 106.2 | -1.64 (-1.52%) | 12,732,853 |
| 4 Feb 2015 | INR | 111.66 | 112.97 | 106.36 | 107.84 | 107.84 | -3.01 (-2.72%) | 9,218,478 |
| 3 Feb 2015 | INR | 105.26 | 111.72 | 103.5 | 110.85 | 110.85 | +6.11 (+5.83%) | 8,162,997 |
| 2 Feb 2015 | INR | 105.99 | 109.54 | 104.07 | 104.74 | 104.74 | -2.64 (-2.46%) | 5,929,225 |
| 30 Jan 2015 | INR | 109.71 | 110.89 | 106.1 | 107.38 | 107.38 | -1.57 (-1.44%) | 8,714,438 |
| 29 Jan 2015 | INR | 100.08 | 109.91 | 99.4 | 108.95 | 108.95 | +8.53 (+8.49%) | 15,164,673 |
