| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 99.72 | 101.27 | 98.74 | 100.42 | 100.42 | +0.5 (+0.50%) | 3,300,184 |
| 27 Jan 2015 | INR | 99.72 | 100.62 | 97.98 | 99.92 | 99.92 | +0.09 (+0.09%) | 3,252,910 |
| 23 Jan 2015 | INR | 101.89 | 102.3 | 99.22 | 99.83 | 99.83 | -0.97 (-0.96%) | 4,035,939 |
| 22 Jan 2015 | INR | 102.19 | 102.98 | 99.4 | 100.8 | 100.8 | -0.84 (-0.83%) | 2,830,811 |
| 21 Jan 2015 | INR | 103.59 | 104.31 | 100.88 | 101.64 | 101.64 | -1.42 (-1.38%) | 3,606,301 |
| 20 Jan 2015 | INR | 103.04 | 104.26 | 102.12 | 103.06 | 103.06 | +0.15 (+0.15%) | 3,885,620 |
| 19 Jan 2015 | INR | 101.3 | 103.41 | 101.03 | 102.91 | 102.91 | +2.05 (+2.03%) | 4,093,456 |
| 16 Jan 2015 | INR | 99.9 | 101.99 | 98.5 | 100.86 | 100.86 | +0.55 (+0.55%) | 4,155,928 |
| 15 Jan 2015 | INR | 100.88 | 102.21 | 98.98 | 100.31 | 100.31 | +0.34 (+0.34%) | 3,914,078 |
| 14 Jan 2015 | INR | 97.19 | 100.27 | 97.19 | 99.97 | 99.97 | +2.45 (+2.51%) | 5,872,433 |
| 13 Jan 2015 | INR | 99.72 | 100.93 | 96.83 | 97.52 | 97.52 | -1.77 (-1.78%) | 4,597,506 |
| 12 Jan 2015 | INR | 98.77 | 100.25 | 97.74 | 99.29 | 99.29 | +0.77 (+0.78%) | 3,276,232 |
| 9 Jan 2015 | INR | 100.92 | 101.34 | 96.5 | 98.52 | 98.52 | -1.07 (-1.07%) | 4,763,172 |
| 8 Jan 2015 | INR | 99.09 | 100.07 | 98.09 | 99.59 | 99.59 | +2.05 (+2.10%) | 4,013,974 |
| 7 Jan 2015 | INR | 96.48 | 98.61 | 94.66 | 97.54 | 97.54 | +0.61 (+0.63%) | 5,529,058 |
| 6 Jan 2015 | INR | 103.37 | 103.37 | 96.06 | 96.93 | 96.93 | -6.92 (-6.66%) | 6,350,747 |
| 5 Jan 2015 | INR | 104.33 | 105.03 | 103.56 | 103.85 | 103.85 | -0.22 (-0.21%) | 2,928,554 |
| 2 Jan 2015 | INR | 104.41 | 106.81 | 103.61 | 104.07 | 104.07 | +0.11 (+0.11%) | 4,522,224 |
| 1 Jan 2015 | INR | 104.48 | 104.76 | 103.5 | 103.96 | 103.96 | -0.59 (-0.56%) | 1,857,780 |
| 31 Dec 2014 | INR | 103.41 | 105.46 | 103.41 | 104.55 | 104.55 | +0.7 (+0.67%) | 3,566,246 |
| 30 Dec 2014 | INR | 103.78 | 104.66 | 102.71 | 103.85 | 103.85 | +0.29 (+0.28%) | 3,030,891 |
| 29 Dec 2014 | INR | 103.7 | 105.14 | 103.17 | 103.56 | 103.56 | +1.11 (+1.08%) | 5,157,371 |
| 26 Dec 2014 | INR | 100.08 | 103.5 | 98.83 | 102.45 | 102.45 | +2.96 (+2.98%) | 4,769,768 |
| 24 Dec 2014 | INR | 98.61 | 100.45 | 98.03 | 99.49 | 99.49 | +0.99 (+1.01%) | 6,496,197 |
| 23 Dec 2014 | INR | 100.58 | 101.38 | 97.79 | 98.5 | 98.5 | -1.94 (-1.93%) | 4,611,887 |
| 22 Dec 2014 | INR | 100.08 | 100.97 | 98.13 | 100.44 | 100.44 | +0.65 (+0.65%) | 3,806,593 |
| 19 Dec 2014 | INR | 100.79 | 102.97 | 98.98 | 99.79 | 99.79 | +0.94 (+0.95%) | 10,638,357 |
| 18 Dec 2014 | INR | 92.35 | 99.72 | 92.35 | 98.85 | 98.85 | +7.83 (+8.60%) | 10,522,150 |
| 17 Dec 2014 | INR | 93.07 | 94.08 | 89.37 | 91.02 | 91.02 | -2.14 (-2.30%) | 5,846,637 |
| 16 Dec 2014 | INR | 92.94 | 94.38 | 92 | 93.16 | 93.16 | -1.62 (-1.71%) | 5,834,915 |
