| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 127.25 | 127.5 | 125 | 126.15 | 126.15 | -1.1 (-0.86%) | 584,479 |
| 7 Jun 2023 | INR | 128.15 | 128.95 | 126.55 | 127.25 | 127.25 | -0.9 (-0.70%) | 747,512 |
| 6 Jun 2023 | INR | 129.75 | 129.75 | 126.65 | 128.15 | 128.15 | -1.65 (-1.27%) | 635,600 |
| 5 Jun 2023 | INR | 127.05 | 130.65 | 126.3 | 129.8 | 129.8 | +3.5 (+2.77%) | 1,687,234 |
| 2 Jun 2023 | INR | 126.1 | 127.5 | 124.75 | 126.3 | 126.3 | +0.5 (+0.40%) | 952,730 |
| 1 Jun 2023 | INR | 128.5 | 130.5 | 125.25 | 125.8 | 125.8 | -2.05 (-1.60%) | 1,883,119 |
| 31 May 2023 | INR | 118.95 | 129.9 | 118.3 | 127.85 | 127.85 | +8.95 (+7.53%) | 4,738,183 |
| 30 May 2023 | INR | 118.35 | 119.4 | 117.45 | 118.9 | 118.9 | +0.95 (+0.81%) | 566,839 |
| 29 May 2023 | INR | 121.5 | 121.7 | 117.6 | 117.95 | 117.95 | -2.8 (-2.32%) | 757,062 |
| 26 May 2023 | INR | 119.3 | 121.65 | 119 | 120.75 | 120.75 | +1.95 (+1.64%) | 851,449 |
| 25 May 2023 | INR | 118.8 | 120.25 | 117.2 | 118.8 | 118.8 | +0.65 (+0.55%) | 1,122,097 |
| 24 May 2023 | INR | 121.2 | 121.25 | 117.35 | 118.15 | 118.15 | -3.95 (-3.24%) | 990,402 |
| 23 May 2023 | INR | 121.6 | 122.55 | 119.4 | 122.1 | 122.1 | +1 (+0.83%) | 1,883,884 |
| 22 May 2023 | INR | 123.6 | 124.5 | 120 | 121.1 | 121.1 | -1.75 (-1.42%) | 2,277,543 |
| 19 May 2023 | INR | 118.1 | 124.25 | 117.15 | 122.85 | 122.85 | +6.5 (+5.59%) | 8,484,117 |
| 18 May 2023 | INR | 114 | 119.6 | 110.2 | 116.35 | 116.35 | +3.9 (+3.47%) | 9,752,286 |
| 17 May 2023 | INR | 107.7 | 112.9 | 106.2 | 112.45 | 112.45 | +4.6 (+4.27%) | 2,226,607 |
| 16 May 2023 | INR | 108.8 | 109.2 | 106.35 | 107.85 | 107.85 | -0.6 (-0.55%) | 627,590 |
| 15 May 2023 | INR | 107.55 | 109.95 | 106.25 | 108.45 | 108.45 | +1.3 (+1.21%) | 881,339 |
| 12 May 2023 | INR | 107.4 | 108.35 | 106.5 | 107.15 | 107.15 | -0.2 (-0.19%) | 448,761 |
| 11 May 2023 | INR | 106.35 | 109.5 | 106.25 | 107.35 | 107.35 | +0.85 (+0.80%) | 1,000,340 |
| 10 May 2023 | INR | 108 | 108.3 | 105 | 106.5 | 106.5 | -1 (-0.93%) | 960,127 |
| 9 May 2023 | INR | 110.4 | 112.8 | 106.2 | 107.5 | 107.5 | -2.6 (-2.36%) | 899,489 |
| 8 May 2023 | INR | 110.5 | 113.45 | 108.4 | 110.1 | 110.1 | +0.3 (+0.27%) | 1,147,768 |
| 5 May 2023 | INR | 111.55 | 112.95 | 108.05 | 109.8 | 109.8 | -2.4 (-2.14%) | 994,931 |
| 4 May 2023 | INR | 113.25 | 113.95 | 111.35 | 112.2 | 112.2 | -0.95 (-0.84%) | 937,547 |
| 3 May 2023 | INR | 110.4 | 115.95 | 109.5 | 113.15 | 113.15 | +2.4 (+2.17%) | 3,232,814 |
| 2 May 2023 | INR | 108.75 | 112.3 | 107.15 | 110.75 | 110.75 | +2.75 (+2.55%) | 2,836,743 |
| 28 Apr 2023 | INR | 102.1 | 110.7 | 102.1 | 108 | 108 | +6.9 (+6.82%) | 6,501,314 |
| 27 Apr 2023 | INR | 98.7 | 102.85 | 98.5 | 101.1 | 101.1 | +2.65 (+2.69%) | 1,934,068 |
