| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 97.9 | 99.7 | 97.45 | 98.45 | 98.45 | +0.25 (+0.25%) | 686,016 |
| 25 Apr 2023 | INR | 98.5 | 99.75 | 96.85 | 98.2 | 98.2 | 0.0 (0.0%) | 1,033,535 |
| 24 Apr 2023 | INR | 96.25 | 100.5 | 95.75 | 98.2 | 98.2 | +2.65 (+2.77%) | 2,265,840 |
| 21 Apr 2023 | INR | 96.45 | 97.95 | 95.05 | 95.55 | 95.55 | -0.7 (-0.73%) | 640,334 |
| 20 Apr 2023 | INR | 94.75 | 97.6 | 94.65 | 96.25 | 96.25 | +1.65 (+1.74%) | 840,653 |
| 19 Apr 2023 | INR | 96.3 | 98.8 | 94.2 | 94.6 | 94.6 | -2 (-2.07%) | 862,051 |
| 18 Apr 2023 | INR | 97.15 | 98.25 | 95.65 | 96.6 | 96.6 | -0.85 (-0.87%) | 732,332 |
| 17 Apr 2023 | INR | 98 | 99.5 | 97.05 | 97.45 | 97.45 | -0.75 (-0.76%) | 1,118,411 |
| 13 Apr 2023 | INR | 96.5 | 100.6 | 95 | 98.2 | 98.2 | +2 (+2.08%) | 4,209,071 |
| 12 Apr 2023 | INR | 89.5 | 96.6 | 89.5 | 96.2 | 96.2 | +7.2 (+8.09%) | 5,967,789 |
| 11 Apr 2023 | INR | 90 | 91.55 | 88.2 | 89 | 89 | -0.8 (-0.89%) | 683,787 |
| 10 Apr 2023 | INR | 90 | 92.25 | 89.2 | 89.8 | 89.8 | -0.05 (-0.06%) | 763,163 |
| 6 Apr 2023 | INR | 89.85 | 91 | 89 | 89.85 | 89.85 | +0.15 (+0.17%) | 711,866 |
| 5 Apr 2023 | INR | 88.1 | 90.55 | 87.55 | 89.7 | 89.7 | +2.1 (+2.40%) | 888,977 |
| 3 Apr 2023 | INR | 85.5 | 88.7 | 85.5 | 87.6 | 87.6 | +2.6 (+3.06%) | 756,705 |
| 31 Mar 2023 | INR | 86 | 87.8 | 84.4 | 85 | 85 | -1 (-1.16%) | 771,381 |
| 29 Mar 2023 | INR | 81.4 | 86.65 | 80.65 | 86 | 86 | +4.95 (+6.11%) | 1,332,298 |
| 28 Mar 2023 | INR | 80.55 | 82.3 | 78.6 | 81.05 | 81.05 | +0.75 (+0.93%) | 725,392 |
| 27 Mar 2023 | INR | 82.3 | 83.4 | 80 | 80.3 | 80.3 | -2.25 (-2.73%) | 678,698 |
| 24 Mar 2023 | INR | 85 | 85 | 82.05 | 82.55 | 82.55 | -1.65 (-1.96%) | 313,224 |
| 23 Mar 2023 | INR | 84.25 | 86.05 | 83.45 | 84.2 | 84.2 | -0.6 (-0.71%) | 484,226 |
| 22 Mar 2023 | INR | 85.7 | 85.9 | 84.3 | 84.8 | 84.8 | -0.1 (-0.12%) | 320,806 |
| 21 Mar 2023 | INR | 84.4 | 85.35 | 83 | 84.9 | 84.9 | +2 (+2.41%) | 488,411 |
| 20 Mar 2023 | INR | 83.5 | 84.4 | 82.35 | 82.9 | 82.9 | -0.7 (-0.84%) | 385,048 |
| 17 Mar 2023 | INR | 84.45 | 85.4 | 83 | 83.6 | 83.6 | +0.4 (+0.48%) | 446,458 |
| 16 Mar 2023 | INR | 84.5 | 84.6 | 82.8 | 83.2 | 83.2 | -1.35 (-1.60%) | 640,243 |
| 15 Mar 2023 | INR | 86 | 86.8 | 84.05 | 84.55 | 84.55 | -0.45 (-0.53%) | 436,587 |
| 14 Mar 2023 | INR | 87.2 | 87.2 | 83.6 | 85 | 85 | -1.85 (-2.13%) | 823,610 |
| 13 Mar 2023 | INR | 90.6 | 91.7 | 85.55 | 86.85 | 86.85 | -3.15 (-3.50%) | 1,235,584 |
| 10 Mar 2023 | INR | 90.2 | 91.45 | 88.5 | 90 | 90 | -1.25 (-1.37%) | 1,100,329 |
