| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 446 | 460.05 | 443.05 | 453.8 | 453.8 | +5.15 (+1.15%) | 311,866 |
| 10 Apr 2024 | INR | 450 | 454.2 | 439 | 448.65 | 448.65 | +2.25 (+0.50%) | 249,736 |
| 9 Apr 2024 | INR | 431.9 | 452.35 | 424 | 446.4 | 446.4 | +14.5 (+3.36%) | 484,498 |
| 8 Apr 2024 | INR | 441.4 | 441.5 | 430.1 | 431.9 | 431.9 | -6.15 (-1.40%) | 429,886 |
| 5 Apr 2024 | INR | 452 | 455.95 | 436.4 | 438.05 | 438.05 | -16.55 (-3.64%) | 350,803 |
| 4 Apr 2024 | INR | 461.6 | 463.7 | 451.15 | 454.6 | 454.6 | -2.75 (-0.60%) | 202,317 |
| 3 Apr 2024 | INR | 460 | 465.8 | 454.05 | 457.35 | 457.35 | -0.7 (-0.15%) | 243,111 |
| 2 Apr 2024 | INR | 454.8 | 462 | 448.45 | 458.05 | 458.05 | +5.35 (+1.18%) | 310,483 |
| 1 Apr 2024 | INR | 455.45 | 458.9 | 448 | 452.7 | 452.7 | -0.45 (-0.10%) | 233,906 |
| 28 Mar 2024 | INR | 452.7 | 455.4 | 439 | 453.15 | 453.15 | +6.65 (+1.49%) | 215,924 |
| 27 Mar 2024 | INR | 442.2 | 448.4 | 435.35 | 446.5 | 446.5 | +6.5 (+1.48%) | 244,561 |
| 26 Mar 2024 | INR | 443 | 446.1 | 432.55 | 440 | 440 | -2.1 (-0.48%) | 174,033 |
| 22 Mar 2024 | INR | 444.35 | 449.8 | 441.05 | 442.1 | 442.1 | -0.05 (-0.01%) | 266,940 |
| 21 Mar 2024 | INR | 453.5 | 453.85 | 439 | 442.15 | 442.15 | -1.95 (-0.44%) | 235,084 |
| 20 Mar 2024 | INR | 451 | 453.95 | 436.55 | 444.1 | 444.1 | -9.35 (-2.06%) | 218,269 |
| 19 Mar 2024 | INR | 453.05 | 456.45 | 447.6 | 453.45 | 453.45 | -1.55 (-0.34%) | 60,238 |
| 18 Mar 2024 | INR | 455 | 456.85 | 444.5 | 455 | 455 | +8.1 (+1.81%) | 90,729 |
| 15 Mar 2024 | INR | 446.9 | 446.9 | 446.9 | 446.9 | 446.9 | 0.0 (0.0%) | 111,724 |
| 14 Mar 2024 | INR | 426.45 | 449 | 417.2 | 446.9 | 446.9 | +20.75 (+4.87%) | 180,721 |
| 13 Mar 2024 | INR | 444.95 | 446 | 415.85 | 426.15 | 426.15 | -17.1 (-3.86%) | 539,481 |
| 12 Mar 2024 | INR | 451.75 | 451.75 | 440 | 443.25 | 443.25 | -8.5 (-1.88%) | 181,700 |
| 11 Mar 2024 | INR | 460.65 | 464.45 | 450 | 451.75 | 451.75 | -8.9 (-1.93%) | 106,722 |
| 7 Mar 2024 | INR | 452.4 | 465 | 451.3 | 460.65 | 460.65 | +8.7 (+1.92%) | 120,506 |
| 6 Mar 2024 | INR | 460 | 460 | 443.8 | 451.95 | 451.95 | -3.8 (-0.83%) | 257,213 |
| 5 Mar 2024 | INR | 473.75 | 473.75 | 452.85 | 455.75 | 455.75 | -9.5 (-2.04%) | 162,146 |
| 4 Mar 2024 | INR | 463.8 | 471.4 | 458.05 | 465.25 | 465.25 | +4.7 (+1.02%) | 159,033 |
| 1 Mar 2024 | INR | 456 | 464.9 | 454.05 | 460.55 | 460.55 | +3.05 (+0.67%) | 139,998 |
| 29 Feb 2024 | INR | 460.1 | 466.3 | 451.3 | 457.5 | 457.5 | -2.6 (-0.57%) | 257,857 |
| 28 Feb 2024 | INR | 484 | 484 | 455.3 | 460.1 | 460.1 | -26.5 (-5.45%) | 507,183 |
| 27 Feb 2024 | INR | 487.25 | 497.7 | 480.2 | 486.6 | 486.6 | -2.75 (-0.56%) | 294,256 |
