| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 277 | 279.5 | 270 | 272.8 | 272.8 | -3.5 (-1.27%) | 134,625 |
| 8 Mar 2023 | INR | 268.15 | 276.8 | 268.05 | 276.3 | 276.3 | +2.45 (+0.89%) | 61,275 |
| 6 Mar 2023 | INR | 271.95 | 278 | 270.95 | 273.85 | 273.85 | +3.35 (+1.24%) | 140,006 |
| 3 Mar 2023 | INR | 274.75 | 275.35 | 268.4 | 270.5 | 270.5 | -1.65 (-0.61%) | 125,955 |
| 2 Mar 2023 | INR | 276.8 | 278.15 | 271.1 | 272.15 | 272.15 | -4.75 (-1.72%) | 87,976 |
| 1 Mar 2023 | INR | 277 | 280.9 | 274.3 | 276.9 | 276.9 | -0.25 (-0.09%) | 93,078 |
| 28 Feb 2023 | INR | 275 | 279 | 269.3 | 277.15 | 277.15 | +7.35 (+2.72%) | 170,831 |
| 27 Feb 2023 | INR | 271.1 | 276.5 | 266.1 | 269.8 | 269.8 | -5.4 (-1.96%) | 148,305 |
| 24 Feb 2023 | INR | 279.9 | 281 | 270.55 | 275.2 | 275.2 | -1.15 (-0.42%) | 192,875 |
| 23 Feb 2023 | INR | 270 | 278 | 264.1 | 276.35 | 276.35 | +7.9 (+2.94%) | 163,538 |
| 22 Feb 2023 | INR | 276.1 | 281 | 264.35 | 268.45 | 268.45 | -7.45 (-2.70%) | 191,156 |
| 21 Feb 2023 | INR | 286.2 | 288.5 | 273.1 | 275.9 | 275.9 | -10.35 (-3.62%) | 213,209 |
| 20 Feb 2023 | INR | 290.35 | 295.55 | 285 | 286.25 | 286.25 | -7 (-2.39%) | 112,115 |
| 17 Feb 2023 | INR | 290 | 297 | 288.55 | 293.25 | 293.25 | +2.25 (+0.77%) | 151,180 |
| 16 Feb 2023 | INR | 296 | 298.65 | 289.25 | 291 | 291 | +0.95 (+0.33%) | 143,988 |
| 15 Feb 2023 | INR | 294.7 | 298.95 | 288.5 | 290.05 | 290.05 | -4.55 (-1.54%) | 126,353 |
| 14 Feb 2023 | INR | 302.5 | 309.85 | 289.15 | 294.6 | 294.6 | -11.5 (-3.76%) | 505,518 |
| 13 Feb 2023 | INR | 313.45 | 318.7 | 304.2 | 306.1 | 306.1 | -7.1 (-2.27%) | 110,117 |
| 10 Feb 2023 | INR | 311.95 | 319.7 | 309.3 | 313.2 | 313.2 | +4 (+1.29%) | 115,227 |
| 9 Feb 2023 | INR | 310 | 310.85 | 305.35 | 309.2 | 309.2 | -1.05 (-0.34%) | 53,475 |
| 8 Feb 2023 | INR | 311.4 | 312.5 | 302.35 | 310.25 | 310.25 | +3.45 (+1.12%) | 70,433 |
| 7 Feb 2023 | INR | 304.1 | 308.6 | 296.15 | 306.8 | 306.8 | +2.75 (+0.90%) | 142,190 |
| 6 Feb 2023 | INR | 310.9 | 310.9 | 301.9 | 304.05 | 304.05 | -2.25 (-0.73%) | 52,726 |
| 3 Feb 2023 | INR | 305.6 | 308.95 | 298.6 | 306.3 | 306.3 | +0.6 (+0.20%) | 120,697 |
| 2 Feb 2023 | INR | 313 | 314.4 | 300 | 305.7 | 305.7 | -4.5 (-1.45%) | 103,549 |
| 1 Feb 2023 | INR | 320.9 | 323 | 306.5 | 310.2 | 310.2 | -9.5 (-2.97%) | 117,657 |
| 31 Jan 2023 | INR | 304 | 321.7 | 302.65 | 319.7 | 319.7 | +15.85 (+5.22%) | 145,253 |
| 30 Jan 2023 | INR | 304 | 309.95 | 300 | 303.85 | 303.85 | -0.35 (-0.12%) | 120,523 |
| 27 Jan 2023 | INR | 316.45 | 317.55 | 301.05 | 304.2 | 304.2 | -7.55 (-2.42%) | 148,257 |
| 25 Jan 2023 | INR | 320 | 324.55 | 309 | 311.75 | 311.75 | -7.8 (-2.44%) | 108,332 |
