| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 331 | 333.3 | 317.15 | 319.55 | 319.55 | -9.45 (-2.87%) | 182,395 |
| 23 Jan 2023 | INR | 334.35 | 336.95 | 326.9 | 329 | 329 | -4.95 (-1.48%) | 154,054 |
| 20 Jan 2023 | INR | 335.2 | 338.45 | 332.8 | 333.95 | 333.95 | -2.75 (-0.82%) | 64,404 |
| 19 Jan 2023 | INR | 335.85 | 341.75 | 334.75 | 336.7 | 336.7 | -1.6 (-0.47%) | 75,141 |
| 18 Jan 2023 | INR | 334.75 | 341.95 | 332.25 | 338.3 | 338.3 | +3.55 (+1.06%) | 78,655 |
| 17 Jan 2023 | INR | 331 | 336.85 | 331 | 334.75 | 334.75 | +2.35 (+0.71%) | 76,136 |
| 16 Jan 2023 | INR | 335 | 339.75 | 330.85 | 332.4 | 332.4 | -1.4 (-0.42%) | 46,599 |
| 13 Jan 2023 | INR | 336 | 336 | 331.3 | 333.8 | 333.8 | -0.2 (-0.06%) | 54,660 |
| 12 Jan 2023 | INR | 337 | 339.75 | 333 | 334 | 334 | -3.65 (-1.08%) | 64,995 |
| 11 Jan 2023 | INR | 336 | 344.9 | 332.3 | 337.65 | 337.65 | +0.5 (+0.15%) | 97,409 |
| 10 Jan 2023 | INR | 338.5 | 342.5 | 334.2 | 337.15 | 337.15 | +0.65 (+0.19%) | 119,453 |
| 9 Jan 2023 | INR | 339.85 | 344.75 | 334.35 | 336.5 | 336.5 | -0.05 (-0.01%) | 128,305 |
| 6 Jan 2023 | INR | 340.5 | 346.7 | 335 | 336.55 | 336.55 | -6.55 (-1.91%) | 145,877 |
| 5 Jan 2023 | INR | 347.1 | 349.3 | 342 | 343.1 | 343.1 | -6.65 (-1.90%) | 206,551 |
| 4 Jan 2023 | INR | 346.5 | 352 | 340.55 | 349.75 | 349.75 | +4.1 (+1.19%) | 260,562 |
| 3 Jan 2023 | INR | 346.05 | 349.35 | 342.65 | 345.65 | 345.65 | -0.4 (-0.12%) | 100,923 |
| 2 Jan 2023 | INR | 348.8 | 352.85 | 340.8 | 346.05 | 346.05 | +0.15 (+0.04%) | 199,060 |
| 30 Dec 2022 | INR | 349.95 | 356.7 | 342 | 345.9 | 345.9 | -2.35 (-0.67%) | 164,640 |
| 29 Dec 2022 | INR | 336.35 | 349 | 335 | 348.25 | 348.25 | +12 (+3.57%) | 525,221 |
| 28 Dec 2022 | INR | 323.1 | 341.8 | 322.4 | 336.25 | 336.25 | +14.5 (+4.51%) | 613,319 |
| 27 Dec 2022 | INR | 325 | 329.05 | 318.25 | 321.75 | 321.75 | -1.1 (-0.34%) | 170,465 |
| 26 Dec 2022 | INR | 308 | 325 | 299.8 | 322.85 | 322.85 | +21 (+6.96%) | 336,580 |
| 23 Dec 2022 | INR | 328.6 | 330 | 295.1 | 301.85 | 301.85 | -32.55 (-9.73%) | 904,911 |
| 22 Dec 2022 | INR | 360 | 360 | 325.25 | 334.4 | 334.4 | -5 (-1.47%) | 509,450 |
| 21 Dec 2022 | INR | 351.25 | 364 | 337 | 339.4 | 339.4 | -11.85 (-3.37%) | 781,592 |
| 20 Dec 2022 | INR | 331.1 | 362 | 331 | 351.25 | 351.25 | +21.75 (+6.60%) | 1,888,002 |
| 19 Dec 2022 | INR | 325.15 | 337.95 | 321.05 | 329.5 | 329.5 | +6 (+1.85%) | 234,684 |
| 16 Dec 2022 | INR | 329.5 | 329.95 | 320.7 | 323.5 | 323.5 | -3.05 (-0.93%) | 110,180 |
| 15 Dec 2022 | INR | 331.1 | 338.45 | 324.7 | 326.55 | 326.55 | -7.75 (-2.32%) | 122,127 |
| 14 Dec 2022 | INR | 341.95 | 341.95 | 332.5 | 334.3 | 334.3 | -0.2 (-0.06%) | 127,765 |
