| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 324.25 | 340.15 | 322.25 | 334.5 | 334.5 | +11.4 (+3.53%) | 328,800 |
| 12 Dec 2022 | INR | 327.5 | 329.55 | 318.85 | 323.1 | 323.1 | -4.4 (-1.34%) | 176,763 |
| 9 Dec 2022 | INR | 327.95 | 330.05 | 323.05 | 327.5 | 327.5 | +0.55 (+0.17%) | 125,808 |
| 8 Dec 2022 | INR | 332.65 | 332.95 | 325.9 | 326.95 | 326.95 | -4.7 (-1.42%) | 163,572 |
| 7 Dec 2022 | INR | 340 | 342.05 | 329.15 | 331.65 | 331.65 | -9.15 (-2.68%) | 224,345 |
| 6 Dec 2022 | INR | 330.95 | 351.6 | 328.3 | 340.8 | 340.8 | +10.3 (+3.12%) | 616,023 |
| 5 Dec 2022 | INR | 327.45 | 332.65 | 323.6 | 330.5 | 330.5 | +5.3 (+1.63%) | 159,236 |
| 2 Dec 2022 | INR | 328.9 | 330.65 | 324 | 325.2 | 325.2 | -2.05 (-0.63%) | 198,462 |
| 1 Dec 2022 | INR | 334.95 | 334.95 | 325.4 | 327.25 | 327.25 | -7.7 (-2.30%) | 207,629 |
| 30 Nov 2022 | INR | 323.3 | 341.3 | 323.3 | 334.95 | 334.95 | +5.5 (+1.67%) | 1,316,134 |
| 29 Nov 2022 | INR | 334.95 | 336.45 | 327.5 | 329.45 | 329.45 | -4.6 (-1.38%) | 123,720 |
| 28 Nov 2022 | INR | 330.2 | 336.55 | 329.15 | 334.05 | 334.05 | +3.95 (+1.20%) | 199,249 |
| 25 Nov 2022 | INR | 327.95 | 335 | 321.55 | 330.1 | 330.1 | +3.55 (+1.09%) | 245,319 |
| 24 Nov 2022 | INR | 334.8 | 335.35 | 325.55 | 326.55 | 326.55 | -5.3 (-1.60%) | 180,514 |
| 23 Nov 2022 | INR | 337.3 | 341.5 | 329.25 | 331.85 | 331.85 | -4.1 (-1.22%) | 174,997 |
| 22 Nov 2022 | INR | 348.8 | 350 | 333.05 | 335.95 | 335.95 | -10.55 (-3.04%) | 298,979 |
| 21 Nov 2022 | INR | 337.5 | 350.4 | 334.85 | 346.5 | 346.5 | +10.15 (+3.02%) | 259,404 |
| 18 Nov 2022 | INR | 352 | 355.85 | 333 | 336.35 | 336.35 | -14.2 (-4.05%) | 310,040 |
| 17 Nov 2022 | INR | 349.8 | 358.1 | 345 | 350.55 | 350.55 | +1.5 (+0.43%) | 335,169 |
| 16 Nov 2022 | INR | 366.1 | 366.1 | 346 | 349.05 | 349.05 | -16.25 (-4.45%) | 375,188 |
| 15 Nov 2022 | INR | 370 | 373 | 360 | 365.3 | 365.3 | +8.7 (+2.44%) | 860,121 |
| 14 Nov 2022 | INR | 352.7 | 367.5 | 352.6 | 356.6 | 356.6 | +4.7 (+1.34%) | 384,165 |
| 11 Nov 2022 | INR | 359 | 361.15 | 346.5 | 351.9 | 351.9 | -2.05 (-0.58%) | 232,616 |
| 10 Nov 2022 | INR | 346.45 | 357.15 | 342.3 | 353.95 | 353.95 | +7.35 (+2.12%) | 238,001 |
| 9 Nov 2022 | INR | 355 | 364.6 | 342.2 | 346.6 | 346.6 | -7.75 (-2.19%) | 211,126 |
| 7 Nov 2022 | INR | 367.15 | 369.85 | 344.5 | 354.35 | 354.35 | -12.8 (-3.49%) | 485,183 |
| 4 Nov 2022 | INR | 368.2 | 372 | 365 | 367.15 | 367.15 | +1.1 (+0.30%) | 148,704 |
| 3 Nov 2022 | INR | 368.6 | 373 | 363.8 | 366.05 | 366.05 | -4.4 (-1.19%) | 198,851 |
| 2 Nov 2022 | INR | 378.45 | 389 | 366 | 370.45 | 370.45 | -4.2 (-1.12%) | 440,023 |
| 1 Nov 2022 | INR | 372.95 | 378 | 362.75 | 374.65 | 374.65 | +4.65 (+1.26%) | 482,141 |
