| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 374.5 | 376.9 | 362 | 370 | 370 | +2.6 (+0.71%) | 388,815 |
| 28 Oct 2022 | INR | 372.95 | 374.15 | 359 | 367.4 | 367.4 | -5.1 (-1.37%) | 371,486 |
| 27 Oct 2022 | INR | 345 | 378.95 | 340.45 | 372.5 | 372.5 | +29.45 (+8.58%) | 2,109,420 |
| 25 Oct 2022 | INR | 344.4 | 347.95 | 332 | 343.05 | 343.05 | -0.05 (-0.01%) | 378,083 |
| 24 Oct 2022 | INR | 336.2 | 345 | 336.15 | 343.1 | 343.1 | +9.55 (+2.86%) | 194,595 |
| 21 Oct 2022 | INR | 335 | 345 | 329.35 | 333.55 | 333.55 | +1.6 (+0.48%) | 619,627 |
| 20 Oct 2022 | INR | 326.55 | 334.7 | 322.55 | 331.95 | 331.95 | +5.4 (+1.65%) | 413,860 |
| 19 Oct 2022 | INR | 319.4 | 329.95 | 318 | 326.55 | 326.55 | +8.9 (+2.80%) | 458,046 |
| 18 Oct 2022 | INR | 312.4 | 320.5 | 309.65 | 317.65 | 317.65 | +8.75 (+2.83%) | 255,148 |
| 17 Oct 2022 | INR | 309.8 | 311.95 | 305.15 | 308.9 | 308.9 | +1.55 (+0.50%) | 123,833 |
| 14 Oct 2022 | INR | 313.7 | 315 | 303.55 | 307.35 | 307.35 | +2.15 (+0.70%) | 192,707 |
| 13 Oct 2022 | INR | 314.9 | 316.5 | 304.05 | 305.2 | 305.2 | -7.6 (-2.43%) | 271,681 |
| 12 Oct 2022 | INR | 332.1 | 333.9 | 298 | 312.8 | 312.8 | -16.05 (-4.88%) | 790,697 |
| 11 Oct 2022 | INR | 320.9 | 344.05 | 319.35 | 328.85 | 328.85 | +9.75 (+3.06%) | 1,156,366 |
| 10 Oct 2022 | INR | 314.55 | 322.7 | 308.75 | 319.1 | 319.1 | +1.35 (+0.42%) | 295,482 |
| 7 Oct 2022 | INR | 316.4 | 326 | 309.15 | 317.75 | 317.75 | +3.45 (+1.10%) | 389,160 |
| 6 Oct 2022 | INR | 317 | 321.8 | 313 | 314.3 | 314.3 | +0.2 (+0.06%) | 145,368 |
| 4 Oct 2022 | INR | 317.85 | 325.5 | 313 | 314.1 | 314.1 | -0.55 (-0.17%) | 145,291 |
| 3 Oct 2022 | INR | 327.45 | 327.9 | 310.5 | 314.65 | 314.65 | -10.1 (-3.11%) | 177,196 |
| 30 Sep 2022 | INR | 323 | 328 | 315.3 | 324.75 | 324.75 | +4.6 (+1.44%) | 240,109 |
| 29 Sep 2022 | INR | 325 | 335.7 | 315.05 | 320.15 | 320.15 | -4.7 (-1.45%) | 372,182 |
| 28 Sep 2022 | INR | 322.9 | 337.8 | 317.55 | 324.85 | 324.85 | -1.3 (-0.40%) | 776,404 |
| 27 Sep 2022 | INR | 295.9 | 332.85 | 292.65 | 326.15 | 326.15 | +29.25 (+9.85%) | 841,672 |
| 26 Sep 2022 | INR | 310.9 | 314.85 | 290 | 296.9 | 296.9 | -17.05 (-5.43%) | 421,550 |
| 23 Sep 2022 | INR | 326.9 | 328.8 | 308 | 313.95 | 313.95 | -11.85 (-3.64%) | 474,701 |
| 22 Sep 2022 | INR | 327.7 | 332.9 | 322.35 | 325.8 | 325.8 | +0.45 (+0.14%) | 886,648 |
| 21 Sep 2022 | INR | 297.9 | 330.5 | 297.9 | 325.35 | 325.35 | +29.65 (+10.03%) | 3,011,013 |
| 20 Sep 2022 | INR | 294.35 | 304.95 | 293 | 295.7 | 295.7 | +5.45 (+1.88%) | 200,934 |
| 19 Sep 2022 | INR | 289 | 293 | 281.25 | 290.25 | 290.25 | +1.75 (+0.61%) | 126,998 |
| 16 Sep 2022 | INR | 300.85 | 301.55 | 285.5 | 288.5 | 288.5 | -11.95 (-3.98%) | 167,550 |
