| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 300 | 307.5 | 296.15 | 300.45 | 300.45 | +0.8 (+0.27%) | 156,042 |
| 14 Sep 2022 | INR | 299.95 | 304.25 | 296.2 | 299.65 | 299.65 | -4.9 (-1.61%) | 162,825 |
| 13 Sep 2022 | INR | 300 | 311.7 | 298.25 | 304.55 | 304.55 | +7.35 (+2.47%) | 414,452 |
| 12 Sep 2022 | INR | 298.6 | 300 | 295.55 | 297.2 | 297.2 | +0.95 (+0.32%) | 138,054 |
| 9 Sep 2022 | INR | 296.95 | 299.9 | 294.45 | 296.25 | 296.25 | +1.3 (+0.44%) | 108,273 |
| 8 Sep 2022 | INR | 299 | 299.95 | 292.5 | 294.95 | 294.95 | +3.2 (+1.10%) | 223,277 |
| 7 Sep 2022 | INR | 288 | 295 | 283.05 | 291.75 | 291.75 | +7.15 (+2.51%) | 157,029 |
| 6 Sep 2022 | INR | 289 | 289.25 | 283.4 | 284.6 | 284.6 | -0.2 (-0.07%) | 112,122 |
| 5 Sep 2022 | INR | 280.7 | 292 | 279.9 | 284.8 | 284.8 | +2.95 (+1.05%) | 321,787 |
| 2 Sep 2022 | INR | 280 | 287.55 | 274.65 | 281.85 | 281.85 | +5.2 (+1.88%) | 216,850 |
| 1 Sep 2022 | INR | 274.75 | 280.8 | 271.45 | 276.65 | 276.65 | +1.9 (+0.69%) | 177,275 |
| 30 Aug 2022 | INR | 275.4 | 282.1 | 274.1 | 274.75 | 274.75 | +0.15 (+0.05%) | 169,234 |
| 29 Aug 2022 | INR | 279 | 281.65 | 272.9 | 274.6 | 274.6 | -9.9 (-3.48%) | 170,875 |
| 26 Aug 2022 | INR | 291.2 | 293 | 281.2 | 284.5 | 284.5 | -4.55 (-1.57%) | 80,171 |
| 25 Aug 2022 | INR | 282 | 291 | 277.6 | 289.05 | 289.05 | +8.5 (+3.03%) | 283,203 |
| 24 Aug 2022 | INR | 273.65 | 283.05 | 270 | 280.55 | 280.55 | +8.2 (+3.01%) | 318,019 |
| 23 Aug 2022 | INR | 267.8 | 277 | 265.15 | 272.35 | 272.35 | +7.05 (+2.66%) | 135,877 |
| 22 Aug 2022 | INR | 264.1 | 266.9 | 264.1 | 265.3 | 265.3 | +2.2 (+0.84%) | 58,219 |
| 19 Aug 2022 | INR | 269 | 271.35 | 262.15 | 263.1 | 263.1 | -3.8 (-1.42%) | 126,440 |
| 18 Aug 2022 | INR | 272 | 274.5 | 266 | 266.9 | 266.9 | -4.5 (-1.66%) | 136,654 |
| 17 Aug 2022 | INR | 267.85 | 274.4 | 265.4 | 271.4 | 271.4 | +6.5 (+2.45%) | 185,599 |
| 16 Aug 2022 | INR | 274 | 278.45 | 262 | 264.9 | 264.9 | -8.6 (-3.14%) | 338,300 |
| 12 Aug 2022 | INR | 284 | 284.5 | 270.1 | 273.5 | 273.5 | -13.2 (-4.60%) | 627,535 |
| 11 Aug 2022 | INR | 310 | 310 | 282.65 | 286.7 | 286.7 | -25.55 (-8.18%) | 592,618 |
| 10 Aug 2022 | INR | 295 | 315.5 | 295 | 312.25 | 312.25 | +18.75 (+6.39%) | 536,004 |
| 8 Aug 2022 | INR | 294 | 295.5 | 285.35 | 293.5 | 293.5 | +3.7 (+1.28%) | 122,577 |
| 5 Aug 2022 | INR | 295 | 297.9 | 288.05 | 289.8 | 289.8 | -5.2 (-1.76%) | 77,532 |
| 4 Aug 2022 | INR | 289.8 | 298 | 289.6 | 295 | 295 | +6.6 (+2.29%) | 136,442 |
| 3 Aug 2022 | INR | 298 | 298 | 286.1 | 288.4 | 288.4 | -6.8 (-2.30%) | 66,635 |
| 2 Aug 2022 | INR | 292.8 | 297 | 289.4 | 295.2 | 295.2 | +3.2 (+1.10%) | 81,161 |
