| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 297.15 | 298.25 | 290 | 292 | 292 | -3.15 (-1.07%) | 90,412 |
| 29 Jul 2022 | INR | 296 | 298.8 | 291 | 295.15 | 295.15 | +0.25 (+0.08%) | 55,272 |
| 28 Jul 2022 | INR | 289 | 295.6 | 286.45 | 294.9 | 294.9 | +6.6 (+2.29%) | 124,685 |
| 27 Jul 2022 | INR | 293 | 295 | 286 | 288.3 | 288.3 | -5 (-1.70%) | 60,364 |
| 26 Jul 2022 | INR | 299.95 | 299.95 | 292 | 293.3 | 293.3 | -4.05 (-1.36%) | 45,870 |
| 25 Jul 2022 | INR | 304 | 304 | 292.35 | 297.35 | 297.35 | +0.1 (+0.03%) | 109,420 |
| 22 Jul 2022 | INR | 301.8 | 304.7 | 294.7 | 297.25 | 297.25 | -2.2 (-0.73%) | 117,141 |
| 21 Jul 2022 | INR | 295.1 | 301 | 292.4 | 299.45 | 299.45 | +4.35 (+1.47%) | 57,901 |
| 20 Jul 2022 | INR | 300 | 305 | 293.1 | 295.1 | 295.1 | +0.65 (+0.22%) | 120,128 |
| 19 Jul 2022 | INR | 288.5 | 300.95 | 287.85 | 294.45 | 294.45 | +4.6 (+1.59%) | 168,908 |
| 18 Jul 2022 | INR | 285.15 | 292 | 284 | 289.85 | 289.85 | +6 (+2.11%) | 80,286 |
| 15 Jul 2022 | INR | 284.2 | 288.95 | 282.05 | 283.85 | 283.85 | +0.05 (+0.02%) | 51,582 |
| 14 Jul 2022 | INR | 294 | 294 | 280.15 | 283.8 | 283.8 | -6.5 (-2.24%) | 58,545 |
| 13 Jul 2022 | INR | 293.4 | 297.85 | 287.15 | 290.3 | 290.3 | -0.2 (-0.07%) | 102,258 |
| 12 Jul 2022 | INR | 281.5 | 292.75 | 281.5 | 290.5 | 290.5 | +8.8 (+3.12%) | 227,831 |
| 11 Jul 2022 | INR | 285.4 | 285.4 | 279.2 | 281.7 | 281.7 | -0.85 (-0.30%) | 60,267 |
| 8 Jul 2022 | INR | 281 | 284 | 275.1 | 282.55 | 282.55 | +2.95 (+1.06%) | 73,873 |
| 7 Jul 2022 | INR | 278 | 282.9 | 273.75 | 279.6 | 279.6 | +6.2 (+2.27%) | 67,398 |
| 6 Jul 2022 | INR | 273 | 278 | 270 | 273.4 | 273.4 | +0.1 (+0.04%) | 100,163 |
| 5 Jul 2022 | INR | 272.6 | 276 | 268.3 | 273.3 | 273.3 | +3.3 (+1.22%) | 89,801 |
| 4 Jul 2022 | INR | 261.4 | 274.5 | 260.75 | 270 | 270 | +9.6 (+3.69%) | 157,935 |
| 1 Jul 2022 | INR | 258.8 | 261.55 | 251.45 | 260.4 | 260.4 | +2.85 (+1.11%) | 97,240 |
| 30 Jun 2022 | INR | 263.4 | 263.4 | 252.35 | 257.55 | 257.55 | +1.85 (+0.72%) | 46,050 |
| 29 Jun 2022 | INR | 256.25 | 261.1 | 255.15 | 255.7 | 255.7 | -0.55 (-0.21%) | 31,796 |
| 28 Jun 2022 | INR | 261.5 | 261.5 | 255.65 | 256.25 | 256.25 | -3.65 (-1.40%) | 46,120 |
| 27 Jun 2022 | INR | 259 | 261.75 | 254.7 | 259.9 | 259.9 | +7.85 (+3.11%) | 36,393 |
| 24 Jun 2022 | INR | 247.05 | 253 | 246.1 | 252.05 | 252.05 | +5.6 (+2.27%) | 28,408 |
| 23 Jun 2022 | INR | 243.3 | 248.5 | 242.2 | 246.45 | 246.45 | +3.15 (+1.29%) | 40,005 |
| 22 Jun 2022 | INR | 244 | 249 | 242.3 | 243.3 | 243.3 | -2.45 (-1.00%) | 35,294 |
| 21 Jun 2022 | INR | 243.6 | 247.3 | 237.15 | 245.75 | 245.75 | +7.5 (+3.15%) | 55,342 |
