| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 241.5 | 244.5 | 232 | 238.25 | 238.25 | -5.8 (-2.38%) | 160,840 |
| 17 Jun 2022 | INR | 245.6 | 246.9 | 238.25 | 244.05 | 244.05 | +0.2 (+0.08%) | 77,950 |
| 16 Jun 2022 | INR | 257.7 | 259 | 242.55 | 243.85 | 243.85 | -10.3 (-4.05%) | 57,988 |
| 15 Jun 2022 | INR | 252.65 | 257.95 | 252.65 | 254.15 | 254.15 | +1.65 (+0.65%) | 45,760 |
| 14 Jun 2022 | INR | 250 | 255.85 | 250 | 252.5 | 252.5 | +0.75 (+0.30%) | 69,884 |
| 13 Jun 2022 | INR | 258 | 262.6 | 250 | 251.75 | 251.75 | -7.65 (-2.95%) | 88,289 |
| 10 Jun 2022 | INR | 262.9 | 262.9 | 255.1 | 259.4 | 259.4 | -3.75 (-1.43%) | 33,378 |
| 9 Jun 2022 | INR | 269.6 | 269.6 | 260.1 | 263.15 | 263.15 | -3.1 (-1.16%) | 62,778 |
| 8 Jun 2022 | INR | 258 | 271.95 | 255 | 266.25 | 266.25 | +5.95 (+2.29%) | 90,501 |
| 7 Jun 2022 | INR | 260 | 265.8 | 256.5 | 260.3 | 260.3 | -5 (-1.88%) | 56,345 |
| 6 Jun 2022 | INR | 277.7 | 277.7 | 264 | 265.3 | 265.3 | -8.1 (-2.96%) | 89,892 |
| 3 Jun 2022 | INR | 273.55 | 276.9 | 269.1 | 273.4 | 273.4 | +3.9 (+1.45%) | 216,891 |
| 2 Jun 2022 | INR | 263.9 | 272.5 | 256.5 | 269.5 | 269.5 | +5.25 (+1.99%) | 168,863 |
| 1 Jun 2022 | INR | 264 | 274.55 | 261 | 264.25 | 264.25 | -1.4 (-0.53%) | 164,223 |
| 31 May 2022 | INR | 247 | 268.5 | 241.6 | 265.65 | 265.65 | +18.7 (+7.57%) | 399,109 |
| 30 May 2022 | INR | 240 | 249.5 | 238.3 | 246.95 | 246.95 | +9.75 (+4.11%) | 251,425 |
| 27 May 2022 | INR | 230.35 | 257.7 | 230.35 | 237.2 | 237.2 | +4.4 (+1.89%) | 195,882 |
| 26 May 2022 | INR | 228.8 | 234.75 | 217.9 | 232.8 | 232.8 | +2.15 (+0.93%) | 233,349 |
| 25 May 2022 | INR | 235.6 | 237.9 | 223.25 | 230.65 | 230.65 | -4.95 (-2.10%) | 141,405 |
| 24 May 2022 | INR | 237 | 241.1 | 233 | 235.6 | 235.6 | +1.1 (+0.47%) | 79,915 |
| 23 May 2022 | INR | 241.65 | 241.65 | 231 | 234.5 | 234.5 | -5.3 (-2.21%) | 76,602 |
| 20 May 2022 | INR | 236.7 | 243.15 | 233.15 | 239.8 | 239.8 | +7.45 (+3.21%) | 73,524 |
| 19 May 2022 | INR | 236 | 240 | 229 | 232.35 | 232.35 | -10.05 (-4.15%) | 85,299 |
| 18 May 2022 | INR | 254 | 254 | 238.5 | 242.4 | 242.4 | -2.2 (-0.90%) | 115,547 |
| 17 May 2022 | INR | 237.9 | 247 | 236.2 | 244.6 | 244.6 | +10.2 (+4.35%) | 99,771 |
| 16 May 2022 | INR | 234 | 235.95 | 230.05 | 234.4 | 234.4 | -0.4 (-0.17%) | 141,901 |
| 13 May 2022 | INR | 233.4 | 243 | 229.05 | 234.8 | 234.8 | -0.45 (-0.19%) | 315,254 |
| 12 May 2022 | INR | 236.5 | 244.05 | 229.05 | 235.25 | 235.25 | -9.4 (-3.84%) | 260,447 |
| 11 May 2022 | INR | 255 | 258.95 | 236.75 | 244.65 | 244.65 | -9.5 (-3.74%) | 182,350 |
| 10 May 2022 | INR | 266.45 | 274.55 | 251 | 254.15 | 254.15 | -13.35 (-4.99%) | 161,226 |
