| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 287 | 326.3 | 284 | 287.25 | 287.25 | +3.55 (+1.25%) | 432,257 |
| 22 Mar 2022 | INR | 274.9 | 293.4 | 273 | 283.7 | 283.7 | +14.75 (+5.48%) | 686,926 |
| 21 Mar 2022 | INR | 273.5 | 273.5 | 266.75 | 268.95 | 268.95 | +0.45 (+0.17%) | 79,098 |
| 17 Mar 2022 | INR | 266.5 | 272.9 | 266.45 | 268.5 | 268.5 | +5.65 (+2.15%) | 271,202 |
| 16 Mar 2022 | INR | 267 | 270.85 | 260.25 | 262.85 | 262.85 | -2.35 (-0.89%) | 127,507 |
| 15 Mar 2022 | INR | 264.65 | 272.95 | 261 | 265.2 | 265.2 | -1.9 (-0.71%) | 113,261 |
| 14 Mar 2022 | INR | 277 | 277 | 260 | 267.1 | 267.1 | -5.15 (-1.89%) | 189,990 |
| 11 Mar 2022 | INR | 270 | 274.85 | 263 | 272.25 | 272.25 | +2.7 (+1.00%) | 64,669 |
| 10 Mar 2022 | INR | 270 | 277.25 | 267.1 | 269.55 | 269.55 | +2.65 (+0.99%) | 133,023 |
| 9 Mar 2022 | INR | 252.55 | 270.55 | 252.55 | 266.9 | 266.9 | +14.45 (+5.72%) | 225,606 |
| 8 Mar 2022 | INR | 248 | 258.85 | 245.5 | 252.45 | 252.45 | +2.8 (+1.12%) | 170,008 |
| 7 Mar 2022 | INR | 253 | 258 | 247 | 249.65 | 249.65 | -12.75 (-4.86%) | 180,488 |
| 4 Mar 2022 | INR | 271.2 | 271.2 | 261 | 262.4 | 262.4 | -8.8 (-3.24%) | 66,084 |
| 3 Mar 2022 | INR | 278.7 | 278.7 | 269 | 271.2 | 271.2 | +1.75 (+0.65%) | 70,163 |
| 2 Mar 2022 | INR | 263 | 278.85 | 263 | 269.45 | 269.45 | +1.45 (+0.54%) | 164,820 |
| 28 Feb 2022 | INR | 261 | 268.5 | 260 | 268 | 268 | +0.15 (+0.06%) | 89,234 |
| 25 Feb 2022 | INR | 270 | 270 | 265.15 | 267.85 | 267.85 | +7.8 (+3.00%) | 94,649 |
| 24 Feb 2022 | INR | 261 | 269.7 | 251.15 | 260.05 | 260.05 | -16.4 (-5.93%) | 305,436 |
| 23 Feb 2022 | INR | 276 | 282 | 273.4 | 276.45 | 276.45 | +2.25 (+0.82%) | 85,168 |
| 22 Feb 2022 | INR | 267 | 277 | 265 | 274.2 | 274.2 | -4.8 (-1.72%) | 384,683 |
| 21 Feb 2022 | INR | 285 | 287.2 | 276 | 279 | 279 | -8.4 (-2.92%) | 210,444 |
| 18 Feb 2022 | INR | 288 | 295 | 285.05 | 287.4 | 287.4 | -0.6 (-0.21%) | 105,709 |
| 17 Feb 2022 | INR | 296 | 297 | 285.5 | 288 | 288 | -4.6 (-1.57%) | 67,076 |
| 16 Feb 2022 | INR | 298 | 300 | 291.3 | 292.6 | 292.6 | +0.1 (+0.03%) | 144,669 |
| 15 Feb 2022 | INR | 294 | 296.45 | 282.65 | 292.5 | 292.5 | +4.75 (+1.65%) | 191,707 |
| 14 Feb 2022 | INR | 285 | 294.5 | 275 | 287.75 | 287.75 | -9.6 (-3.23%) | 243,252 |
| 11 Feb 2022 | INR | 304.5 | 311.95 | 291.05 | 297.35 | 297.35 | -11.1 (-3.60%) | 464,583 |
| 10 Feb 2022 | INR | 310 | 313.35 | 303.05 | 308.45 | 308.45 | +1.8 (+0.59%) | 218,116 |
| 9 Feb 2022 | INR | 311.65 | 314.05 | 302.15 | 306.65 | 306.65 | -1.95 (-0.63%) | 103,330 |
| 8 Feb 2022 | INR | 310.65 | 318.5 | 305.1 | 308.6 | 308.6 | +0.7 (+0.23%) | 140,626 |
