| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 315.7 | 319.7 | 306 | 307.9 | 307.9 | -7.05 (-2.24%) | 175,083 |
| 4 Feb 2022 | INR | 320 | 323.95 | 311.5 | 314.95 | 314.95 | -5.5 (-1.72%) | 163,356 |
| 3 Feb 2022 | INR | 317 | 328.5 | 317 | 320.45 | 320.45 | +4.15 (+1.31%) | 150,869 |
| 2 Feb 2022 | INR | 309 | 323 | 306.45 | 316.3 | 316.3 | +13.85 (+4.58%) | 340,396 |
| 1 Feb 2022 | INR | 307 | 312.9 | 295 | 302.45 | 302.45 | -5.45 (-1.77%) | 171,744 |
| 31 Jan 2022 | INR | 314.95 | 318.25 | 304 | 307.9 | 307.9 | +0.8 (+0.26%) | 95,950 |
| 28 Jan 2022 | INR | 312.7 | 321.65 | 305.85 | 307.1 | 307.1 | -0.35 (-0.11%) | 176,430 |
| 27 Jan 2022 | INR | 299.1 | 312 | 295.75 | 307.45 | 307.45 | +8.35 (+2.79%) | 272,759 |
| 25 Jan 2022 | INR | 291.55 | 303.8 | 284.15 | 299.1 | 299.1 | +6 (+2.05%) | 166,981 |
| 24 Jan 2022 | INR | 308 | 308.95 | 287.3 | 293.1 | 293.1 | -13.9 (-4.53%) | 215,420 |
| 21 Jan 2022 | INR | 312 | 314.75 | 305 | 307 | 307 | -5.25 (-1.68%) | 149,911 |
| 20 Jan 2022 | INR | 315.15 | 323.25 | 309.7 | 312.25 | 312.25 | -5.25 (-1.65%) | 185,562 |
| 19 Jan 2022 | INR | 321.5 | 328.25 | 313 | 317.5 | 317.5 | -11.15 (-3.39%) | 321,138 |
| 18 Jan 2022 | INR | 337.9 | 344 | 325 | 328.65 | 328.65 | -9 (-2.67%) | 513,026 |
| 17 Jan 2022 | INR | 319 | 346.95 | 314.8 | 337.65 | 337.65 | +22.9 (+7.28%) | 1,097,391 |
| 14 Jan 2022 | INR | 298 | 318 | 294.05 | 314.75 | 314.75 | +16.4 (+5.50%) | 449,592 |
| 13 Jan 2022 | INR | 296.95 | 304 | 296.05 | 298.35 | 298.35 | +3.05 (+1.03%) | 219,269 |
| 12 Jan 2022 | INR | 285 | 306 | 285 | 295.3 | 295.3 | +11.35 (+4.00%) | 626,087 |
| 11 Jan 2022 | INR | 293.15 | 293.15 | 282.2 | 283.95 | 283.95 | -9.2 (-3.14%) | 192,733 |
| 10 Jan 2022 | INR | 277.7 | 302.8 | 274.85 | 293.15 | 293.15 | +18.45 (+6.72%) | 524,990 |
| 7 Jan 2022 | INR | 277.15 | 279.45 | 273.4 | 274.7 | 274.7 | -2.45 (-0.88%) | 77,312 |
| 6 Jan 2022 | INR | 274 | 279.75 | 269 | 277.15 | 277.15 | +1.9 (+0.69%) | 79,291 |
| 5 Jan 2022 | INR | 281 | 281.3 | 274.15 | 275.25 | 275.25 | -6.05 (-2.15%) | 66,632 |
| 4 Jan 2022 | INR | 274 | 282.55 | 272.3 | 281.3 | 281.3 | +8.65 (+3.17%) | 172,658 |
| 3 Jan 2022 | INR | 273 | 274.75 | 271.5 | 272.65 | 272.65 | +1.6 (+0.59%) | 64,708 |
| 31 Dec 2021 | INR | 270.7 | 278 | 269 | 271.05 | 271.05 | +0.8 (+0.30%) | 161,684 |
| 30 Dec 2021 | INR | 271 | 278.65 | 269.8 | 270.25 | 270.25 | -5.55 (-2.01%) | 56,911 |
| 29 Dec 2021 | INR | 272.85 | 280.5 | 272.85 | 275.8 | 275.8 | +2.95 (+1.08%) | 130,432 |
| 28 Dec 2021 | INR | 269.8 | 277.45 | 269.7 | 272.85 | 272.85 | +4.55 (+1.70%) | 61,033 |
| 27 Dec 2021 | INR | 268 | 276.4 | 265 | 268.3 | 268.3 | -4.6 (-1.69%) | 87,339 |
