| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 473.05 | 492.8 | 471.4 | 489.35 | 489.35 | +12 (+2.51%) | 260,653 |
| 23 Feb 2024 | INR | 467.9 | 482 | 461 | 477.35 | 477.35 | +17.75 (+3.86%) | 328,285 |
| 22 Feb 2024 | INR | 464.9 | 468.5 | 452.95 | 459.6 | 459.6 | -0.95 (-0.21%) | 163,092 |
| 21 Feb 2024 | INR | 452.35 | 464.7 | 451.9 | 460.55 | 460.55 | +9.9 (+2.20%) | 399,339 |
| 20 Feb 2024 | INR | 450.6 | 454.9 | 444.5 | 450.65 | 450.65 | +0.65 (+0.14%) | 293,249 |
| 19 Feb 2024 | INR | 462.4 | 467.65 | 437.95 | 450 | 450 | -11.3 (-2.45%) | 532,983 |
| 16 Feb 2024 | INR | 470.5 | 484.7 | 456.15 | 461.3 | 461.3 | -6.1 (-1.31%) | 407,071 |
| 15 Feb 2024 | INR | 473.75 | 489 | 465 | 467.4 | 467.4 | -10.65 (-2.23%) | 238,515 |
| 14 Feb 2024 | INR | 459.85 | 484 | 453.35 | 478.05 | 478.05 | +24.7 (+5.45%) | 601,332 |
| 13 Feb 2024 | INR | 481.3 | 503.7 | 422.8 | 453.35 | 453.35 | -10.8 (-2.33%) | 1,798,329 |
| 12 Feb 2024 | INR | 505.25 | 505.25 | 459.65 | 464.15 | 464.15 | -40.7 (-8.06%) | 394,869 |
| 9 Feb 2024 | INR | 525 | 525.2 | 490.95 | 504.85 | 504.85 | -18.35 (-3.51%) | 197,433 |
| 8 Feb 2024 | INR | 517 | 531.1 | 517 | 523.2 | 523.2 | +7.65 (+1.48%) | 190,304 |
| 7 Feb 2024 | INR | 522.5 | 529.75 | 512.55 | 515.55 | 515.55 | -6.9 (-1.32%) | 132,106 |
| 6 Feb 2024 | INR | 514.4 | 526 | 509.75 | 522.45 | 522.45 | +10.45 (+2.04%) | 165,970 |
| 5 Feb 2024 | INR | 518.5 | 520.8 | 505.55 | 512 | 512 | -3.95 (-0.77%) | 197,161 |
| 2 Feb 2024 | INR | 519.95 | 523 | 515.1 | 515.95 | 515.95 | -2.05 (-0.40%) | 168,330 |
| 1 Feb 2024 | INR | 530 | 534 | 513.5 | 518 | 518 | -3.9 (-0.75%) | 451,809 |
| 31 Jan 2024 | INR | 503.75 | 525.9 | 494.75 | 521.9 | 521.9 | +23.35 (+4.68%) | 524,319 |
| 30 Jan 2024 | INR | 496.9 | 500 | 494 | 498.55 | 498.55 | +5.8 (+1.18%) | 221,497 |
| 29 Jan 2024 | INR | 484 | 499.8 | 480 | 492.75 | 492.75 | +18.75 (+3.96%) | 569,943 |
| 25 Jan 2024 | INR | 480 | 484.25 | 471.75 | 474 | 474 | -8.25 (-1.71%) | 438,015 |
| 24 Jan 2024 | INR | 467 | 484.95 | 463.9 | 482.25 | 482.25 | +13.5 (+2.88%) | 254,710 |
| 23 Jan 2024 | INR | 489.15 | 491.1 | 461.65 | 468.75 | 468.75 | -11.15 (-2.32%) | 263,383 |
| 22 Jan 2024 | INR | 479.9 | 479.9 | 479.9 | 479.9 | 479.9 | -13.1 (-2.66%) | 0 |
| 20 Jan 2024 | INR | 484.2 | 493 | 477 | 493 | 493 | +13.1 (+2.73%) | 112,305 |
| 19 Jan 2024 | INR | 483.35 | 494.7 | 477.1 | 479.9 | 479.9 | -3.45 (-0.71%) | 890,925 |
| 18 Jan 2024 | INR | 476.5 | 487.9 | 467.8 | 483.35 | 483.35 | +2.95 (+0.61%) | 543,115 |
| 17 Jan 2024 | INR | 475.1 | 489.9 | 475.1 | 480.4 | 480.4 | -4.7 (-0.97%) | 384,807 |
| 16 Jan 2024 | INR | 469.95 | 489 | 467.1 | 485.1 | 485.1 | +19.15 (+4.11%) | 555,408 |
