| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 339.5 | 339.5 | 328.5 | 332.35 | 332.35 | -6.6 (-1.95%) | 212,344 |
| 10 Nov 2021 | INR | 343 | 352 | 335.2 | 338.95 | 338.95 | -3.35 (-0.98%) | 1,241,904 |
| 9 Nov 2021 | INR | 335 | 344.9 | 300 | 342.3 | 342.3 | +8.55 (+2.56%) | 652,712 |
| 8 Nov 2021 | INR | 329 | 336 | 328.6 | 333.75 | 333.75 | +5.55 (+1.69%) | 262,284 |
| 4 Nov 2021 | INR | 323.95 | 330 | 322 | 328.2 | 328.2 | +8 (+2.50%) | 120,266 |
| 3 Nov 2021 | INR | 316.8 | 325.05 | 315.3 | 320.2 | 320.2 | +4.5 (+1.43%) | 337,715 |
| 2 Nov 2021 | INR | 313.95 | 322.95 | 307.35 | 315.7 | 315.7 | +3.75 (+1.20%) | 256,599 |
| 1 Nov 2021 | INR | 304.9 | 315 | 300 | 311.95 | 311.95 | +13.2 (+4.42%) | 662,876 |
| 29 Oct 2021 | INR | 301.3 | 304.7 | 295.1 | 298.75 | 298.75 | -2.55 (-0.85%) | 124,199 |
| 28 Oct 2021 | INR | 309.15 | 312.1 | 300 | 301.3 | 301.3 | -7 (-2.27%) | 162,464 |
| 27 Oct 2021 | INR | 316.9 | 319 | 306 | 308.3 | 308.3 | -7.25 (-2.30%) | 334,723 |
| 26 Oct 2021 | INR | 307.4 | 318.45 | 304.7 | 315.55 | 315.55 | +11.85 (+3.90%) | 159,525 |
| 25 Oct 2021 | INR | 310 | 320.55 | 295 | 303.7 | 303.7 | -9.25 (-2.96%) | 284,537 |
| 22 Oct 2021 | INR | 324.9 | 333.05 | 306.25 | 312.95 | 312.95 | -14.25 (-4.36%) | 332,460 |
| 21 Oct 2021 | INR | 332 | 336 | 318.9 | 327.2 | 327.2 | +1.6 (+0.49%) | 326,783 |
| 20 Oct 2021 | INR | 315 | 334.8 | 300.05 | 325.6 | 325.6 | +13.95 (+4.48%) | 457,237 |
| 19 Oct 2021 | INR | 341 | 342 | 291.8 | 311.65 | 311.65 | -23.75 (-7.08%) | 380,105 |
| 18 Oct 2021 | INR | 334.25 | 344 | 331.25 | 335.4 | 335.4 | +1.15 (+0.34%) | 351,920 |
| 14 Oct 2021 | INR | 334.8 | 340.15 | 329 | 334.25 | 334.25 | +1.85 (+0.56%) | 321,221 |
| 13 Oct 2021 | INR | 328.95 | 345 | 326 | 332.4 | 332.4 | +6.55 (+2.01%) | 667,436 |
| 12 Oct 2021 | INR | 330.55 | 332.5 | 323.15 | 325.85 | 325.85 | -4.7 (-1.42%) | 177,894 |
| 11 Oct 2021 | INR | 334.7 | 344.8 | 325.65 | 330.55 | 330.55 | -1.9 (-0.57%) | 323,684 |
| 8 Oct 2021 | INR | 340.95 | 340.95 | 328.1 | 332.45 | 332.45 | -7.5 (-2.21%) | 368,997 |
| 7 Oct 2021 | INR | 330 | 347.5 | 325.8 | 339.95 | 339.95 | +16.45 (+5.09%) | 1,300,007 |
| 6 Oct 2021 | INR | 350 | 364.4 | 319.2 | 323.5 | 323.5 | -20.5 (-5.96%) | 4,272,097 |
| 5 Oct 2021 | INR | 286.35 | 344 | 284 | 344 | 344 | +57.3 (+19.99%) | 3,026,427 |
| 4 Oct 2021 | INR | 274.2 | 289.05 | 272.3 | 286.7 | 286.7 | +14.75 (+5.42%) | 944,814 |
| 1 Oct 2021 | INR | 271.7 | 275.1 | 269 | 271.95 | 271.95 | -1.35 (-0.49%) | 368,424 |
| 30 Sep 2021 | INR | 275 | 281.95 | 270.75 | 273.3 | 273.3 | -0.85 (-0.31%) | 622,950 |
| 29 Sep 2021 | INR | 266.3 | 285.95 | 266.3 | 274.15 | 274.15 | +3.45 (+1.27%) | 1,025,335 |
