| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 205 | 219.95 | 205 | 216 | 216 | +15.2 (+7.57%) | 1,761,794 |
| 12 Aug 2021 | INR | 207.45 | 207.8 | 195 | 200.8 | 200.8 | -3.15 (-1.54%) | 543,246 |
| 11 Aug 2021 | INR | 199 | 205.3 | 187.1 | 203.95 | 203.95 | +6.4 (+3.24%) | 1,022,157 |
| 10 Aug 2021 | INR | 213.8 | 215.1 | 191.25 | 197.55 | 197.55 | -16.1 (-7.54%) | 970,665 |
| 9 Aug 2021 | INR | 208 | 220.9 | 206.65 | 213.65 | 213.65 | +0.45 (+0.21%) | 1,155,989 |
| 6 Aug 2021 | INR | 221.35 | 222.1 | 207 | 213.2 | 213.2 | -7.65 (-3.46%) | 737,097 |
| 5 Aug 2021 | INR | 218 | 229.8 | 215.1 | 220.85 | 220.85 | +2.7 (+1.24%) | 1,170,701 |
| 4 Aug 2021 | INR | 218 | 229.65 | 212 | 218.15 | 218.15 | -0.95 (-0.43%) | 1,526,648 |
| 3 Aug 2021 | INR | 213 | 221.7 | 210.55 | 219.1 | 219.1 | +8.65 (+4.11%) | 1,396,949 |
| 2 Aug 2021 | INR | 211.5 | 213.95 | 206 | 210.45 | 210.45 | +0.25 (+0.12%) | 475,635 |
| 30 Jul 2021 | INR | 214.85 | 215.15 | 209.1 | 210.2 | 210.2 | -4.95 (-2.30%) | 337,992 |
| 29 Jul 2021 | INR | 212.45 | 217.5 | 210.3 | 215.15 | 215.15 | +2.95 (+1.39%) | 1,206,092 |
| 28 Jul 2021 | INR | 211 | 219.65 | 202.35 | 212.2 | 212.2 | +2.95 (+1.41%) | 1,859,693 |
| 27 Jul 2021 | INR | 215.85 | 218.8 | 207.45 | 209.25 | 209.25 | -4.95 (-2.31%) | 1,582,221 |
| 26 Jul 2021 | INR | 198.7 | 224.9 | 197.1 | 214.2 | 214.2 | +17.05 (+8.65%) | 5,297,296 |
| 23 Jul 2021 | INR | 207.9 | 213.8 | 194.55 | 197.15 | 197.15 | -4.75 (-2.35%) | 5,705,060 |
| 22 Jul 2021 | INR | 173.9 | 201.9 | 169.55 | 201.9 | 201.9 | +33.65 (+20%) | 4,945,178 |
| 20 Jul 2021 | INR | 178 | 178.75 | 164.2 | 168.25 | 168.25 | -10.6 (-5.93%) | 998,316 |
| 19 Jul 2021 | INR | 173.85 | 181.15 | 171.25 | 178.85 | 178.85 | +2.05 (+1.16%) | 1,315,156 |
| 16 Jul 2021 | INR | 180 | 181.4 | 175 | 176.8 | 176.8 | -3.15 (-1.75%) | 925,339 |
| 15 Jul 2021 | INR | 180.5 | 184.55 | 178.55 | 179.95 | 179.95 | +5.1 (+2.92%) | 3,739,514 |
| 14 Jul 2021 | INR | 173.9 | 179 | 169.55 | 174.85 | 174.85 | +1.75 (+1.01%) | 3,805,727 |
| 13 Jul 2021 | INR | 164.25 | 175.5 | 163 | 173.1 | 173.1 | +10.15 (+6.23%) | 4,328,366 |
| 12 Jul 2021 | INR | 161.3 | 166.8 | 158 | 162.95 | 162.95 | +2.55 (+1.59%) | 2,725,756 |
| 9 Jul 2021 | INR | 152.9 | 162.9 | 152.2 | 160.4 | 160.4 | +8.75 (+5.77%) | 3,820,773 |
| 8 Jul 2021 | INR | 147.35 | 153.7 | 145.8 | 151.65 | 151.65 | +5.15 (+3.52%) | 3,261,027 |
| 7 Jul 2021 | INR | 140.05 | 148.8 | 139.25 | 146.5 | 146.5 | +6.8 (+4.87%) | 1,298,181 |
| 6 Jul 2021 | INR | 142.5 | 143.5 | 139.05 | 139.7 | 139.7 | -2.55 (-1.79%) | 514,936 |
| 5 Jul 2021 | INR | 138.8 | 143.5 | 137.45 | 142.25 | 142.25 | +5.1 (+3.72%) | 688,038 |
| 2 Jul 2021 | INR | 138 | 140.95 | 136.8 | 137.15 | 137.15 | +0.2 (+0.15%) | 289,951 |
