| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 137.65 | 139.95 | 136.6 | 136.95 | 136.95 | -0.35 (-0.25%) | 592,734 |
| 30 Jun 2021 | INR | 137 | 140.9 | 136.5 | 137.3 | 137.3 | +0.8 (+0.59%) | 267,256 |
| 29 Jun 2021 | INR | 138.5 | 138.9 | 135.7 | 136.5 | 136.5 | -1.25 (-0.91%) | 254,069 |
| 28 Jun 2021 | INR | 140.5 | 142 | 137 | 137.75 | 137.75 | -1.3 (-0.93%) | 338,554 |
| 25 Jun 2021 | INR | 139.25 | 140.5 | 138.2 | 139.05 | 139.05 | -0.2 (-0.14%) | 293,532 |
| 24 Jun 2021 | INR | 139.2 | 141.75 | 138.2 | 139.25 | 139.25 | +1 (+0.72%) | 460,289 |
| 23 Jun 2021 | INR | 136.05 | 142 | 135.15 | 138.25 | 138.25 | +2.5 (+1.84%) | 897,123 |
| 22 Jun 2021 | INR | 136.4 | 136.75 | 134.3 | 135.75 | 135.75 | +0.85 (+0.63%) | 253,923 |
| 21 Jun 2021 | INR | 134.75 | 136.45 | 132.65 | 134.9 | 134.9 | -0.85 (-0.63%) | 288,451 |
| 18 Jun 2021 | INR | 138.15 | 139 | 132.55 | 135.75 | 135.75 | -1.85 (-1.34%) | 274,669 |
| 17 Jun 2021 | INR | 137 | 140.5 | 137 | 137.6 | 137.6 | -1.1 (-0.79%) | 256,360 |
| 16 Jun 2021 | INR | 140.85 | 141 | 138.05 | 138.7 | 138.7 | -1.55 (-1.11%) | 367,707 |
| 15 Jun 2021 | INR | 141.05 | 141.9 | 139.95 | 140.25 | 140.25 | -0.9 (-0.64%) | 286,151 |
| 14 Jun 2021 | INR | 140.9 | 141.8 | 138 | 141.15 | 141.15 | +1.25 (+0.89%) | 439,623 |
| 11 Jun 2021 | INR | 140.05 | 142.4 | 139.5 | 139.9 | 139.9 | 0.0 (0.0%) | 503,473 |
| 10 Jun 2021 | INR | 141.2 | 143.35 | 139.35 | 139.9 | 139.9 | +0.35 (+0.25%) | 549,975 |
| 9 Jun 2021 | INR | 142.5 | 143.8 | 138.3 | 139.55 | 139.55 | -2.25 (-1.59%) | 741,374 |
| 8 Jun 2021 | INR | 144.75 | 146.5 | 141 | 141.8 | 141.8 | -2.9 (-2.00%) | 716,306 |
| 7 Jun 2021 | INR | 146 | 147.75 | 143.9 | 144.7 | 144.7 | -0.3 (-0.21%) | 593,709 |
| 4 Jun 2021 | INR | 146 | 147 | 144 | 145 | 145 | -2.95 (-1.99%) | 681,930 |
| 3 Jun 2021 | INR | 149.95 | 154 | 146.5 | 147.95 | 147.95 | -0.25 (-0.17%) | 2,053,799 |
| 2 Jun 2021 | INR | 143.9 | 149 | 143.85 | 148.2 | 148.2 | +4.3 (+2.99%) | 554,911 |
| 1 Jun 2021 | INR | 147 | 149.95 | 142.6 | 143.9 | 143.9 | -1.1 (-0.76%) | 545,265 |
| 31 May 2021 | INR | 147.1 | 147.75 | 144.35 | 145 | 145 | -2.1 (-1.43%) | 463,762 |
| 28 May 2021 | INR | 145 | 151 | 143 | 147.1 | 147.1 | +3.05 (+2.12%) | 2,713,863 |
| 27 May 2021 | INR | 145.85 | 147.85 | 142.35 | 144.05 | 144.05 | -0.85 (-0.59%) | 327,451 |
| 26 May 2021 | INR | 145 | 148.35 | 144.3 | 144.9 | 144.9 | +0.7 (+0.49%) | 358,387 |
| 25 May 2021 | INR | 140.9 | 150.7 | 140.65 | 144.2 | 144.2 | +3.7 (+2.63%) | 662,907 |
| 24 May 2021 | INR | 143.25 | 143.4 | 139.45 | 140.5 | 140.5 | +0.2 (+0.14%) | 242,280 |
| 21 May 2021 | INR | 141.8 | 143.95 | 139.5 | 140.3 | 140.3 | +0.2 (+0.14%) | 175,432 |
