| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 142.2 | 144.5 | 139 | 140.1 | 140.1 | -1.6 (-1.13%) | 217,602 |
| 19 May 2021 | INR | 142.85 | 144.4 | 141.25 | 141.7 | 141.7 | +0.45 (+0.32%) | 122,524 |
| 18 May 2021 | INR | 142 | 145 | 140.3 | 141.25 | 141.25 | +0.85 (+0.61%) | 157,384 |
| 17 May 2021 | INR | 138.1 | 142 | 138.1 | 140.4 | 140.4 | +2.15 (+1.56%) | 98,150 |
| 14 May 2021 | INR | 141.1 | 142.9 | 137 | 138.25 | 138.25 | -2.7 (-1.92%) | 143,878 |
| 12 May 2021 | INR | 142.6 | 144.5 | 140.1 | 140.95 | 140.95 | -1.6 (-1.12%) | 221,635 |
| 11 May 2021 | INR | 142 | 144.15 | 139.45 | 142.55 | 142.55 | +0.1 (+0.07%) | 175,915 |
| 10 May 2021 | INR | 143.25 | 145.2 | 141.5 | 142.45 | 142.45 | +1.05 (+0.74%) | 140,265 |
| 7 May 2021 | INR | 144.7 | 145.95 | 139.7 | 141.4 | 141.4 | -3.3 (-2.28%) | 147,911 |
| 6 May 2021 | INR | 139.95 | 151 | 138.5 | 144.7 | 144.7 | +5.95 (+4.29%) | 1,415,720 |
| 5 May 2021 | INR | 141.8 | 141.8 | 134.05 | 138.75 | 138.75 | +0.9 (+0.65%) | 223,244 |
| 4 May 2021 | INR | 136.1 | 142.4 | 136.05 | 137.85 | 137.85 | +1.75 (+1.29%) | 255,426 |
| 3 May 2021 | INR | 131.4 | 138 | 128 | 136.1 | 136.1 | +5.75 (+4.41%) | 257,282 |
| 30 Apr 2021 | INR | 129.1 | 131.05 | 127.65 | 130.35 | 130.35 | -0.95 (-0.72%) | 68,974 |
| 29 Apr 2021 | INR | 133 | 133.9 | 129.25 | 131.3 | 131.3 | -0.5 (-0.38%) | 77,799 |
| 28 Apr 2021 | INR | 129 | 134.45 | 127.55 | 131.8 | 131.8 | +4.15 (+3.25%) | 207,521 |
| 27 Apr 2021 | INR | 124.05 | 128.35 | 124.05 | 127.65 | 127.65 | +3.65 (+2.94%) | 104,626 |
| 26 Apr 2021 | INR | 124.15 | 127 | 123.5 | 124 | 124 | -0.9 (-0.72%) | 188,941 |
| 23 Apr 2021 | INR | 126 | 129 | 123.9 | 124.9 | 124.9 | -3.95 (-3.07%) | 222,759 |
| 22 Apr 2021 | INR | 127.5 | 129.95 | 126 | 128.85 | 128.85 | +1.2 (+0.94%) | 72,482 |
| 20 Apr 2021 | INR | 125.5 | 133.6 | 125.5 | 127.65 | 127.65 | +2.95 (+2.37%) | 162,503 |
| 19 Apr 2021 | INR | 132.25 | 132.25 | 123 | 124.7 | 124.7 | -6.55 (-4.99%) | 569,487 |
| 16 Apr 2021 | INR | 132.95 | 134.5 | 130.5 | 131.25 | 131.25 | -0.55 (-0.42%) | 76,125 |
| 15 Apr 2021 | INR | 133.7 | 133.8 | 129.75 | 131.8 | 131.8 | -1.9 (-1.42%) | 78,549 |
| 13 Apr 2021 | INR | 132 | 136.4 | 131.6 | 133.7 | 133.7 | +1.95 (+1.48%) | 119,873 |
| 12 Apr 2021 | INR | 139 | 139 | 131.3 | 131.75 | 131.75 | -8.05 (-5.76%) | 169,449 |
| 9 Apr 2021 | INR | 141.65 | 142.15 | 138.6 | 139.8 | 139.8 | -0.45 (-0.32%) | 146,352 |
| 8 Apr 2021 | INR | 142.75 | 143.3 | 139.5 | 140.25 | 140.25 | -1.15 (-0.81%) | 140,875 |
| 7 Apr 2021 | INR | 142.7 | 142.75 | 140.9 | 141.4 | 141.4 | +0.3 (+0.21%) | 111,569 |
| 6 Apr 2021 | INR | 140 | 143 | 140 | 141.1 | 141.1 | +1.35 (+0.97%) | 123,057 |
