| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 144.45 | 144.45 | 136 | 139.75 | 139.75 | -5 (-3.45%) | 161,077 |
| 1 Apr 2021 | INR | 139.6 | 146 | 139.6 | 144.75 | 144.75 | +5.8 (+4.17%) | 189,163 |
| 31 Mar 2021 | INR | 139.9 | 141.8 | 138.45 | 138.95 | 138.95 | -0.9 (-0.64%) | 152,241 |
| 30 Mar 2021 | INR | 144.2 | 146.6 | 138 | 139.85 | 139.85 | -5.8 (-3.98%) | 312,579 |
| 26 Mar 2021 | INR | 146 | 149.5 | 144 | 145.65 | 145.65 | +0.9 (+0.62%) | 241,791 |
| 25 Mar 2021 | INR | 146.1 | 146.45 | 141.45 | 144.75 | 144.75 | -1.75 (-1.19%) | 249,411 |
| 24 Mar 2021 | INR | 148 | 150.5 | 146 | 146.5 | 146.5 | -4.2 (-2.79%) | 135,489 |
| 23 Mar 2021 | INR | 153.3 | 154.6 | 150 | 150.7 | 150.7 | -3.15 (-2.05%) | 122,071 |
| 22 Mar 2021 | INR | 153.95 | 154.8 | 149 | 153.85 | 153.85 | +1.9 (+1.25%) | 127,775 |
| 19 Mar 2021 | INR | 148.1 | 154.25 | 140.45 | 151.95 | 151.95 | +2.3 (+1.54%) | 257,312 |
| 18 Mar 2021 | INR | 155.75 | 159 | 147.85 | 149.65 | 149.65 | -6 (-3.85%) | 230,442 |
| 17 Mar 2021 | INR | 161.25 | 163.55 | 155 | 155.65 | 155.65 | -5.6 (-3.47%) | 234,055 |
| 16 Mar 2021 | INR | 159.7 | 163.85 | 156.45 | 161.25 | 161.25 | +3.4 (+2.15%) | 185,270 |
| 15 Mar 2021 | INR | 159.9 | 162.3 | 156.8 | 157.85 | 157.85 | -1.6 (-1.00%) | 198,586 |
| 12 Mar 2021 | INR | 166.85 | 167 | 158 | 159.45 | 159.45 | -5.3 (-3.22%) | 518,964 |
| 10 Mar 2021 | INR | 169 | 169 | 164 | 164.75 | 164.75 | -1.4 (-0.84%) | 165,302 |
| 9 Mar 2021 | INR | 174.5 | 175.3 | 164 | 166.15 | 166.15 | -5 (-2.92%) | 237,091 |
| 8 Mar 2021 | INR | 175.45 | 177.9 | 170 | 171.15 | 171.15 | -0.85 (-0.49%) | 319,343 |
| 5 Mar 2021 | INR | 170.3 | 182.85 | 169.4 | 172 | 172 | +3.35 (+1.99%) | 1,446,562 |
| 4 Mar 2021 | INR | 160.3 | 173.3 | 160.3 | 168.65 | 168.65 | +4.3 (+2.62%) | 600,110 |
| 3 Mar 2021 | INR | 159 | 168.7 | 158.6 | 164.35 | 164.35 | +5.8 (+3.66%) | 601,774 |
| 2 Mar 2021 | INR | 160.95 | 160.95 | 157.5 | 158.55 | 158.55 | +0.55 (+0.35%) | 196,291 |
| 1 Mar 2021 | INR | 159.9 | 162 | 157 | 158 | 158 | +0.6 (+0.38%) | 174,007 |
| 26 Feb 2021 | INR | 155.5 | 163 | 155.5 | 157.4 | 157.4 | -2.25 (-1.41%) | 266,258 |
| 25 Feb 2021 | INR | 162 | 164.75 | 159.25 | 159.65 | 159.65 | -0.25 (-0.16%) | 269,155 |
| 24 Feb 2021 | INR | 160 | 164 | 155.4 | 159.9 | 159.9 | +0.75 (+0.47%) | 154,393 |
| 23 Feb 2021 | INR | 165.5 | 165.5 | 157 | 159.15 | 159.15 | -1.81 (-1.12%) | 703,133 |
| 22 Feb 2021 | INR | 169.79 | 172.72 | 159.2 | 160.96 | 160.96 | -8.64 (-5.09%) | 641,031 |
| 19 Feb 2021 | INR | 170.72 | 173.65 | 166.38 | 169.6 | 169.6 | -0.53 (-0.31%) | 830,329 |
| 18 Feb 2021 | INR | 160.71 | 173.7 | 158.32 | 170.13 | 170.13 | +11.03 (+6.93%) | 1,816,291 |
