| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 158.17 | 160.18 | 155.44 | 159.1 | 159.1 | +1.85 (+1.18%) | 334,691 |
| 16 Feb 2021 | INR | 158.17 | 160.03 | 154.46 | 157.25 | 157.25 | -4.29 (-2.66%) | 444,086 |
| 15 Feb 2021 | INR | 157.69 | 165.69 | 152.51 | 161.54 | 161.54 | +5.95 (+3.82%) | 1,031,615 |
| 12 Feb 2021 | INR | 146.51 | 159.93 | 144.94 | 155.59 | 155.59 | +9.96 (+6.84%) | 1,177,061 |
| 11 Feb 2021 | INR | 142.06 | 147.43 | 140.35 | 145.63 | 145.63 | +4.54 (+3.22%) | 496,295 |
| 10 Feb 2021 | INR | 140.31 | 142.84 | 138.3 | 141.09 | 141.09 | +2.59 (+1.87%) | 565,189 |
| 9 Feb 2021 | INR | 138.84 | 143.72 | 137.72 | 138.5 | 138.5 | +0.1 (+0.07%) | 707,000 |
| 8 Feb 2021 | INR | 140.5 | 140.84 | 137.67 | 138.4 | 138.4 | +0.29 (+0.21%) | 192,016 |
| 5 Feb 2021 | INR | 142.41 | 142.8 | 137.38 | 138.11 | 138.11 | -2.34 (-1.67%) | 385,514 |
| 4 Feb 2021 | INR | 140.65 | 144.07 | 139.62 | 140.45 | 140.45 | -1.37 (-0.97%) | 415,673 |
| 3 Feb 2021 | INR | 145.48 | 151.53 | 139.13 | 141.82 | 141.82 | -3.66 (-2.52%) | 977,036 |
| 2 Feb 2021 | INR | 141.23 | 148.21 | 141.23 | 145.48 | 145.48 | +4.93 (+3.51%) | 376,173 |
| 1 Feb 2021 | INR | 140.16 | 143.09 | 139.72 | 140.55 | 140.55 | -0.49 (-0.35%) | 337,841 |
| 29 Jan 2021 | INR | 142.6 | 145.24 | 139.13 | 141.04 | 141.04 | -1.56 (-1.09%) | 206,597 |
| 28 Jan 2021 | INR | 139.62 | 143.38 | 137.82 | 142.6 | 142.6 | +1.56 (+1.11%) | 340,137 |
| 27 Jan 2021 | INR | 142.11 | 143.87 | 139.28 | 141.04 | 141.04 | -3.56 (-2.46%) | 209,151 |
| 25 Jan 2021 | INR | 148.12 | 148.31 | 143.77 | 144.6 | 144.6 | -2.15 (-1.47%) | 157,781 |
| 22 Jan 2021 | INR | 154.07 | 154.07 | 144.31 | 146.75 | 146.75 | -3.71 (-2.47%) | 299,050 |
| 21 Jan 2021 | INR | 154.22 | 155.34 | 149.34 | 150.46 | 150.46 | -1.56 (-1.03%) | 324,355 |
| 20 Jan 2021 | INR | 156.22 | 156.61 | 150.36 | 152.02 | 152.02 | -2.15 (-1.39%) | 358,197 |
| 19 Jan 2021 | INR | 155.68 | 156.37 | 151 | 154.17 | 154.17 | +1.37 (+0.90%) | 277,397 |
| 18 Jan 2021 | INR | 161.69 | 161.84 | 150.41 | 152.8 | 152.8 | -5.72 (-3.61%) | 369,462 |
| 15 Jan 2021 | INR | 165.89 | 165.89 | 157.3 | 158.52 | 158.52 | -6.34 (-3.85%) | 429,971 |
| 14 Jan 2021 | INR | 166.96 | 167.45 | 162.08 | 164.86 | 164.86 | +1.56 (+0.96%) | 351,748 |
| 13 Jan 2021 | INR | 164.62 | 167.94 | 161.1 | 163.3 | 163.3 | -0.88 (-0.54%) | 499,431 |
| 12 Jan 2021 | INR | 161.4 | 165.74 | 159.15 | 164.18 | 164.18 | +2.74 (+1.70%) | 426,846 |
| 11 Jan 2021 | INR | 164.81 | 167.3 | 161.01 | 161.44 | 161.44 | -1.81 (-1.11%) | 386,406 |
| 8 Jan 2021 | INR | 165.74 | 168.33 | 161.49 | 163.25 | 163.25 | -2.49 (-1.50%) | 443,587 |
| 7 Jan 2021 | INR | 168.82 | 170.57 | 164.03 | 165.74 | 165.74 | -1.42 (-0.85%) | 474,323 |
| 6 Jan 2021 | INR | 162.52 | 169.5 | 161.15 | 167.16 | 167.16 | +7.42 (+4.65%) | 1,658,921 |
