| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 150.41 | 161.59 | 149.68 | 159.74 | 159.74 | +7.23 (+4.74%) | 964,585 |
| 4 Jan 2021 | INR | 152.32 | 154.66 | 149.68 | 152.51 | 152.51 | +1.51 (+1%) | 363,509 |
| 1 Jan 2021 | INR | 152.12 | 153.58 | 149.87 | 151 | 151 | +0.44 (+0.29%) | 234,095 |
| 31 Dec 2020 | INR | 153.29 | 155.24 | 149.39 | 150.56 | 150.56 | -2.88 (-1.88%) | 249,800 |
| 30 Dec 2020 | INR | 155.24 | 155.54 | 151.39 | 153.44 | 153.44 | -0.44 (-0.29%) | 222,539 |
| 29 Dec 2020 | INR | 152.71 | 158.03 | 147.48 | 153.88 | 153.88 | +3.13 (+2.08%) | 416,494 |
| 28 Dec 2020 | INR | 150.36 | 152.17 | 149 | 150.75 | 150.75 | +1.41 (+0.94%) | 166,921 |
| 24 Dec 2020 | INR | 148.41 | 152.12 | 145.48 | 149.34 | 149.34 | +1.56 (+1.06%) | 354,715 |
| 23 Dec 2020 | INR | 144.5 | 149.87 | 143.04 | 147.78 | 147.78 | +4.11 (+2.86%) | 326,027 |
| 22 Dec 2020 | INR | 140.6 | 145.87 | 134.2 | 143.67 | 143.67 | +0.24 (+0.17%) | 619,517 |
| 21 Dec 2020 | INR | 154.27 | 159.64 | 140.6 | 143.43 | 143.43 | -10.5 (-6.82%) | 782,935 |
| 18 Dec 2020 | INR | 155.24 | 158.17 | 151.53 | 153.93 | 153.93 | -3.56 (-2.26%) | 416,632 |
| 17 Dec 2020 | INR | 159.54 | 164.03 | 155.39 | 157.49 | 157.49 | -0.98 (-0.62%) | 1,258,654 |
| 16 Dec 2020 | INR | 149.34 | 160.96 | 149.34 | 158.47 | 158.47 | +10.26 (+6.92%) | 1,400,141 |
| 15 Dec 2020 | INR | 151.34 | 153.19 | 144.85 | 148.21 | 148.21 | -2.3 (-1.53%) | 462,948 |
| 14 Dec 2020 | INR | 155.24 | 155.98 | 149.04 | 150.51 | 150.51 | -3.42 (-2.22%) | 329,561 |
| 11 Dec 2020 | INR | 156.22 | 160.13 | 151.53 | 153.93 | 153.93 | -1.22 (-0.79%) | 682,935 |
| 10 Dec 2020 | INR | 151.34 | 158.86 | 143.63 | 155.15 | 155.15 | +3.52 (+2.32%) | 1,118,749 |
| 9 Dec 2020 | INR | 151.1 | 155.15 | 150.46 | 151.63 | 151.63 | +0.78 (+0.52%) | 825,842 |
| 8 Dec 2020 | INR | 153.05 | 156.12 | 145.48 | 150.85 | 150.85 | +0.29 (+0.19%) | 1,298,483 |
| 7 Dec 2020 | INR | 138.65 | 151.68 | 137.47 | 150.56 | 150.56 | +17.04 (+12.76%) | 2,868,201 |
| 4 Dec 2020 | INR | 131.91 | 138.01 | 131.42 | 133.52 | 133.52 | +2.68 (+2.05%) | 1,020,476 |
| 3 Dec 2020 | INR | 132.69 | 134.25 | 129.96 | 130.84 | 130.84 | -0.53 (-0.40%) | 511,198 |
| 2 Dec 2020 | INR | 131.71 | 132.74 | 130.15 | 131.37 | 131.37 | +0.49 (+0.37%) | 726,180 |
| 1 Dec 2020 | INR | 130.05 | 132.01 | 128.44 | 130.88 | 130.88 | +2.63 (+2.05%) | 618,022 |
| 27 Nov 2020 | INR | 130.44 | 130.84 | 127.42 | 128.25 | 128.25 | 0.0 (0.0%) | 510,619 |
| 26 Nov 2020 | INR | 127.91 | 130.64 | 125.95 | 128.25 | 128.25 | +0.64 (+0.50%) | 427,516 |
| 25 Nov 2020 | INR | 132.59 | 132.59 | 126.93 | 127.61 | 127.61 | -3.03 (-2.32%) | 202,340 |
| 24 Nov 2020 | INR | 132.98 | 134.25 | 128.39 | 130.64 | 130.64 | -0.93 (-0.71%) | 249,825 |
| 23 Nov 2020 | INR | 133.76 | 135.72 | 130.93 | 131.57 | 131.57 | -1.66 (-1.25%) | 203,080 |
