| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 136.69 | 138.4 | 132.01 | 133.23 | 133.23 | -3.02 (-2.22%) | 261,476 |
| 19 Nov 2020 | INR | 137.96 | 140.6 | 130.25 | 136.25 | 136.25 | -1.86 (-1.35%) | 759,495 |
| 18 Nov 2020 | INR | 133.76 | 139.43 | 133.28 | 138.11 | 138.11 | +5.37 (+4.05%) | 820,913 |
| 17 Nov 2020 | INR | 125.95 | 135.72 | 124.68 | 132.74 | 132.74 | +7.23 (+5.76%) | 698,719 |
| 14 Nov 2020 | INR | 123.51 | 126.44 | 122.05 | 125.51 | 125.51 | +1.7 (+1.37%) | 82,196 |
| 13 Nov 2020 | INR | 123.85 | 128.35 | 121.85 | 123.81 | 123.81 | -0.04 (-0.03%) | 367,808 |
| 12 Nov 2020 | INR | 123.02 | 128.88 | 121.07 | 123.85 | 123.85 | +2.14 (+1.76%) | 311,357 |
| 11 Nov 2020 | INR | 125.61 | 125.61 | 121.07 | 121.71 | 121.71 | -0.04 (-0.03%) | 176,144 |
| 10 Nov 2020 | INR | 122.1 | 124.59 | 120.78 | 121.75 | 121.75 | -0.3 (-0.25%) | 201,991 |
| 9 Nov 2020 | INR | 121.75 | 123.02 | 121.56 | 122.05 | 122.05 | +0.83 (+0.68%) | 154,668 |
| 6 Nov 2020 | INR | 123.32 | 123.32 | 120.88 | 121.22 | 121.22 | -0.63 (-0.52%) | 82,984 |
| 5 Nov 2020 | INR | 121.07 | 124.49 | 120.88 | 121.85 | 121.85 | +0.97 (+0.80%) | 126,584 |
| 4 Nov 2020 | INR | 121.17 | 123.51 | 120.58 | 120.88 | 120.88 | -1.41 (-1.15%) | 40,738 |
| 3 Nov 2020 | INR | 123.95 | 123.95 | 121.07 | 122.29 | 122.29 | -0.83 (-0.67%) | 167,831 |
| 2 Nov 2020 | INR | 121.07 | 123.9 | 120.29 | 123.12 | 123.12 | +2.59 (+2.15%) | 126,320 |
| 30 Oct 2020 | INR | 121.9 | 122.88 | 119.31 | 120.53 | 120.53 | -0.2 (-0.17%) | 66,565 |
| 29 Oct 2020 | INR | 120.09 | 121.61 | 119.61 | 120.73 | 120.73 | -0.44 (-0.36%) | 73,336 |
| 28 Oct 2020 | INR | 123.81 | 124.68 | 119.95 | 121.17 | 121.17 | -1.61 (-1.31%) | 96,784 |
| 27 Oct 2020 | INR | 124 | 126.34 | 122.05 | 122.78 | 122.78 | -1.86 (-1.49%) | 132,248 |
| 26 Oct 2020 | INR | 126.93 | 128.54 | 124.05 | 124.64 | 124.64 | -1.61 (-1.28%) | 128,820 |
| 23 Oct 2020 | INR | 126.73 | 132.69 | 125.07 | 126.25 | 126.25 | +1.61 (+1.29%) | 556,464 |
| 22 Oct 2020 | INR | 123.22 | 128.78 | 122.19 | 124.64 | 124.64 | +2.35 (+1.92%) | 222,820 |
| 21 Oct 2020 | INR | 123.95 | 124.39 | 121.56 | 122.29 | 122.29 | -0.25 (-0.20%) | 115,168 |
| 20 Oct 2020 | INR | 123.85 | 124.93 | 122.05 | 122.54 | 122.54 | -1.27 (-1.03%) | 48,330 |
| 19 Oct 2020 | INR | 124.05 | 126.29 | 123.02 | 123.81 | 123.81 | -0.09 (-0.07%) | 87,064 |
| 16 Oct 2020 | INR | 120.29 | 125.95 | 120.09 | 123.9 | 123.9 | +3.85 (+3.21%) | 140,496 |
| 15 Oct 2020 | INR | 123.02 | 123.85 | 119.36 | 120.05 | 120.05 | -1.95 (-1.60%) | 119,171 |
| 14 Oct 2020 | INR | 122.88 | 124.15 | 121.12 | 122 | 122 | -0.88 (-0.72%) | 102,718 |
| 13 Oct 2020 | INR | 124.78 | 126.1 | 121.56 | 122.88 | 122.88 | -1.76 (-1.41%) | 104,607 |
| 12 Oct 2020 | INR | 126.98 | 131.52 | 122.44 | 124.64 | 124.64 | -2.09 (-1.65%) | 144,774 |
