| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 485.6 | 486.1 | 459.15 | 465.95 | 465.95 | -16.35 (-3.39%) | 417,649 |
| 12 Jan 2024 | INR | 482 | 494 | 471.35 | 482.3 | 482.3 | +4.6 (+0.96%) | 623,431 |
| 11 Jan 2024 | INR | 475 | 480.9 | 468.55 | 477.7 | 477.7 | +6.75 (+1.43%) | 618,657 |
| 10 Jan 2024 | INR | 443.05 | 482 | 443.05 | 470.95 | 470.95 | +27.9 (+6.30%) | 1,267,828 |
| 9 Jan 2024 | INR | 443.5 | 454.8 | 441 | 443.05 | 443.05 | +1.8 (+0.41%) | 471,430 |
| 8 Jan 2024 | INR | 435 | 447.1 | 429 | 441.25 | 441.25 | +5.95 (+1.37%) | 504,533 |
| 5 Jan 2024 | INR | 429.5 | 438.35 | 426.15 | 435.3 | 435.3 | +7.65 (+1.79%) | 492,544 |
| 4 Jan 2024 | INR | 422.9 | 432.45 | 421 | 427.65 | 427.65 | +4.35 (+1.03%) | 303,832 |
| 3 Jan 2024 | INR | 412.8 | 441 | 412.25 | 423.3 | 423.3 | +12.25 (+2.98%) | 1,651,707 |
| 2 Jan 2024 | INR | 412.95 | 422.6 | 401.05 | 411.05 | 411.05 | -0.4 (-0.10%) | 433,185 |
| 1 Jan 2024 | INR | 410.8 | 416.05 | 409.85 | 411.45 | 411.45 | +1.3 (+0.32%) | 165,266 |
| 29 Dec 2023 | INR | 412.8 | 422 | 405.4 | 410.15 | 410.15 | -0.9 (-0.22%) | 430,121 |
| 28 Dec 2023 | INR | 421.1 | 424.7 | 407.1 | 411.05 | 411.05 | -7.95 (-1.90%) | 259,392 |
| 27 Dec 2023 | INR | 421.9 | 426 | 416 | 419 | 419 | -0.2 (-0.05%) | 404,961 |
| 26 Dec 2023 | INR | 415 | 420 | 410.55 | 419.2 | 419.2 | +7.05 (+1.71%) | 332,404 |
| 22 Dec 2023 | INR | 402.75 | 414.35 | 400.25 | 412.15 | 412.15 | +12.35 (+3.09%) | 160,554 |
| 21 Dec 2023 | INR | 387 | 409 | 383.55 | 399.8 | 399.8 | +9.7 (+2.49%) | 393,416 |
| 20 Dec 2023 | INR | 416 | 418.45 | 386.1 | 390.1 | 390.1 | -24.4 (-5.89%) | 277,953 |
| 19 Dec 2023 | INR | 405 | 421.7 | 405 | 414.5 | 414.5 | +9.8 (+2.42%) | 339,408 |
| 18 Dec 2023 | INR | 404.8 | 412.2 | 399.25 | 404.7 | 404.7 | -0.1 (-0.02%) | 265,135 |
| 15 Dec 2023 | INR | 404.95 | 409.8 | 398.65 | 404.8 | 404.8 | +1.4 (+0.35%) | 171,190 |
| 14 Dec 2023 | INR | 409 | 415.55 | 401.15 | 403.4 | 403.4 | -2.85 (-0.70%) | 243,626 |
| 13 Dec 2023 | INR | 396.55 | 409.7 | 394.05 | 406.25 | 406.25 | +9.3 (+2.34%) | 248,046 |
| 12 Dec 2023 | INR | 405.7 | 407.9 | 392.55 | 396.95 | 396.95 | -4.5 (-1.12%) | 235,150 |
| 11 Dec 2023 | INR | 408.9 | 415.75 | 399.4 | 401.45 | 401.45 | -5.85 (-1.44%) | 358,473 |
| 8 Dec 2023 | INR | 427 | 428.25 | 404.25 | 407.3 | 407.3 | -15.3 (-3.62%) | 371,193 |
| 7 Dec 2023 | INR | 425 | 431.9 | 418.8 | 422.6 | 422.6 | 0.0 (0.0%) | 660,599 |
| 6 Dec 2023 | INR | 425 | 427.5 | 413.75 | 422.6 | 422.6 | -1 (-0.24%) | 329,552 |
| 5 Dec 2023 | INR | 432.75 | 433.8 | 417.8 | 423.6 | 423.6 | -9.15 (-2.11%) | 423,441 |
| 4 Dec 2023 | INR | 442 | 444.4 | 430.25 | 432.75 | 432.75 | -6.55 (-1.49%) | 411,610 |
